Broak on Base Historical Data

BROAK Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.000175
-1.13%
$102,876 $55,673
May 19, 9 PM $0.000183
+5.17%
$107,579 $55,531
May 19, 8 PM $0.000173
-5.46%
$101,701 $56,120
May 19, 7 PM $0.000179
+2.87%
$105,228 $58,394
May 19, 6 PM $0.000175
-3.85%
$102,876 $56,650
May 19, 5 PM $0.000182
+1.11%
$106,992 $58,664
May 19, 4 PM $0.000183
+2.81%
$107,579 $58,033
May 19, 3 PM $0.000183
+3.39%
$107,579 $56,520
May 19, 2 PM $0.000182
+0.00%
$106,992 $57,309
May 19, 1 PM $0.000181
+1.69%
$106,404 $59,896
May 19, 12 PM $0.000183
+3.39%
$107,579 $59,964
May 19, 11 AM $0.000182
+0.55%
$106,992 $59,900
May 19, 10 AM $0.000178
-1.66%
$104,640 $59,221
May 19, 9 AM $0.000183
+5.17%
$107,579 $58,498
May 19, 8 AM $0.000181
+2.26%
$106,404 $55,756
May 19, 7 AM $0.000176
+1.73%
$103,464 $56,228
May 19, 6 AM $0.000178
+0.00%
$104,640 $53,819
May 19, 5 AM $0.000183
+0.55%
$107,579 $55,302
May 19, 4 AM $0.000176
+1.73%
$103,464 $55,426
May 19, 3 AM $0.000174
-3.33%
$102,289 $53,439
May 19, 2 AM $0.00018
-1.64%
$105,816 $54,454
May 19, 1 AM $0.000182
+5.20%
$106,992 $55,608
May 19, 12 AM $0.000175
-2.78%
$102,876 $53,810
May 18, 11 PM $0.000183
+3.98%
$107,579 $54,830
May 18, 10 PM $0.000179
-0.56%
$105,228 $55,010
May 18, 9 PM $0.000173
-2.81%
$101,701 $55,799
May 18, 8 PM $0.000174
-0.57%
$102,289 $53,698
May 18, 7 PM $0.000175
+0.00%
$102,876 $52,598
May 18, 6 PM $0.000175
+0.57%
$102,876 $53,191
May 18, 5 PM $0.000178
+0.56%
$104,640 $53,058
May 18, 4 PM $0.000182
+2.25%
$106,992 $53,176
May 18, 3 PM $0.000178
+2.30%
$104,640 $53,708
May 18, 2 PM $0.000174
-2.79%
$102,289 $52,894
May 18, 1 PM $0.000182
+5.20%
$106,992 $53,572
May 18, 12 PM $0.000183
+2.81%
$107,579 $49,932
May 18, 11 AM $0.000175
-1.13%
$102,876 $51,724
May 18, 10 AM $0.000177
+0.00%
$104,052 $52,393
May 18, 9 AM $0.000175
+0.00%
$102,876 $53,219
May 18, 8 AM $0.000176
-3.83%
$103,464 $54,018
May 18, 7 AM $0.000175
-1.13%
$102,876 $54,382
May 18, 6 AM $0.000181
+3.43%
$106,404 $55,023
May 18, 5 AM $0.00018
+1.69%
$105,816 $54,143
May 18, 4 AM $0.000183
+5.78%
$107,579 $56,965
May 18, 3 AM $0.000174
-4.92%
$102,289 $53,100
May 18, 2 AM $0.000177
-1.67%
$104,052 $56,220
May 18, 1 AM $0.00018
-1.64%
$105,816 $54,308
May 18, 12 AM $0.000179
+3.47%
$105,228 $54,840
May 17, 11 PM $0.000173
-4.95%
$101,701 $51,614
May 17, 10 PM $0.000179
-1.65%
$105,228 $54,102
May 17, 9 PM $0.000176
-2.76%
$103,464 $54,680