Broak on Base Historical Data

BROAK Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.000178
+0.00%
$104,640 $54,314
May 17, 7 PM $0.000181
+2.26%
$106,404 $53,612
May 17, 6 PM $0.000181
+2.84%
$106,404 $53,592
May 17, 5 PM $0.000177
+2.31%
$104,052 $53,457
May 17, 4 PM $0.000173
+0.00%
$101,701 $53,002
May 17, 3 PM $0.000174
-4.40%
$102,289 $53,437
May 17, 2 PM $0.00018
+1.69%
$105,816 $55,014
May 17, 1 PM $0.000174
-4.92%
$102,289 $53,339
May 17, 12 PM $0.000178
-1.66%
$104,640 $55,695
May 17, 11 AM $0.000183
+2.81%
$107,579 $53,965
May 17, 10 AM $0.000178
+0.00%
$104,640 $54,090
May 17, 9 AM $0.000179
+0.00%
$105,228 $54,180
May 17, 8 AM $0.000175
-2.78%
$102,876 $53,438
May 17, 7 AM $0.000182
+5.20%
$106,992 $52,142
May 17, 6 AM $0.000182
+2.25%
$106,992 $50,557
May 17, 5 AM $0.000176
-1.68%
$103,464 $52,755
May 17, 4 AM $0.000174
-3.87%
$102,289 $53,240
May 17, 3 AM $0.000183
+3.98%
$107,579 $53,951
May 17, 2 AM $0.000183
+5.17%
$107,579 $54,111
May 17, 1 AM $0.00018
-1.10%
$105,816 $52,087
May 17, 12 AM $0.000177
+1.72%
$104,052 $55,149
May 16, 11 PM $0.00018
-1.64%
$105,816 $54,680
May 16, 10 PM $0.000183
+4.57%
$107,579 $55,435
May 16, 9 PM $0.000179
+3.47%
$105,228 $52,544
May 16, 8 PM $0.000179
-0.56%
$105,228 $51,893
May 16, 7 PM $0.000181
+1.69%
$106,404 $53,564
May 16, 6 PM $0.000175
-2.78%
$102,876 $51,297
May 16, 5 PM $0.00018
+2.86%
$105,816 $51,438
May 16, 4 PM $0.000178
+1.14%
$104,640 $49,468
May 16, 3 PM $0.000176
+0.00%
$103,464 $49,009
May 16, 2 PM $0.000179
+1.13%
$105,228 $48,827
May 16, 1 PM $0.000177
-2.75%
$104,052 $49,353
May 16, 12 PM $0.000182
+0.00%
$106,992 $50,773
May 16, 11 AM $0.000177
+0.00%
$104,052 $51,289
May 16, 10 AM $0.000182
+2.82%
$106,992 $48,690
May 16, 9 AM $0.000173
-2.26%
$101,701 $49,124
May 16, 8 AM $0.000178
+0.00%
$104,640 $49,250
May 16, 7 AM $0.000178
-0.56%
$104,640 $51,346
May 16, 6 AM $0.00018
+4.05%
$105,816 $50,842
May 16, 5 AM $0.000174
-1.14%
$102,289 $49,539
May 16, 4 AM $0.000179
+0.56%
$105,228 $51,519
May 16, 3 AM $0.000178
-2.20%
$104,640 $52,653
May 16, 2 AM $0.000177
-2.21%
$104,052 $54,079
May 16, 1 AM $0.000175
-2.78%
$102,876 $54,067
May 16, 12 AM $0.000176
-3.83%
$103,464 $54,754
May 15, 11 PM $0.000173
-3.35%
$101,701 $55,339
May 15, 10 PM $0.000177
-1.67%
$104,052 $53,720
May 15, 9 PM $0.000178
-0.56%
$104,640 $54,354
May 15, 8 PM $0.000181
+2.26%
$106,404 $53,952
May 15, 7 PM $0.000177
-1.12%
$104,052 $53,256