Broak on Base Historical Data

BROAK Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000178
+1.71%
$104,640 $54,033
May 15, 5 PM $0.000178
+1.14%
$104,640 $53,813
May 15, 4 PM $0.000177
+2.31%
$104,052 $55,929
May 15, 3 PM $0.000173
+0.00%
$101,701 $58,020
May 15, 2 PM $0.000178
-1.11%
$104,640 $55,130
May 15, 1 PM $0.00018
+2.86%
$105,816 $57,031
May 15, 12 PM $0.000175
+0.57%
$102,876 $56,273
May 15, 11 AM $0.000177
+2.31%
$104,052 $57,381
May 15, 10 AM $0.000174
-1.14%
$102,289 $54,834
May 15, 9 AM $0.000182
+4.00%
$106,992 $56,010
May 15, 8 AM $0.000181
+3.43%
$106,404 $55,963
May 15, 7 AM $0.000182
+2.82%
$106,992 $53,953
May 15, 6 AM $0.000178
+0.56%
$104,640 $54,575
May 15, 5 AM $0.000175
-4.37%
$102,876 $54,254
May 15, 4 AM $0.000176
+0.00%
$103,464 $54,673
May 15, 3 AM $0.000175
-0.57%
$102,876 $52,192
May 15, 2 AM $0.000183
+0.00%
$107,579 $52,769
May 15, 1 AM $0.000181
+4.02%
$106,404 $53,866
May 15, 12 AM $0.000174
-4.40%
$102,289 $49,411
May 14, 11 PM $0.000174
-3.87%
$102,289 $50,289
May 14, 10 PM $0.000182
+2.82%
$106,992 $53,231
May 14, 9 PM $0.000183
+6.40%
$107,579 $50,845
May 14, 8 PM $0.000177
-1.12%
$104,052 $49,748
May 14, 7 PM $0.00018
+3.45%
$105,816 $52,270
May 14, 6 PM $0.000179
-2.19%
$105,228 $50,299
May 14, 5 PM $0.000181
-1.09%
$106,404 $51,154
May 14, 4 PM $0.000175
-2.23%
$102,876 $51,152
May 14, 3 PM $0.000179
+0.56%
$105,228 $51,335
May 14, 2 PM $0.000175
-3.85%
$102,876 $51,520
May 14, 1 PM $0.000182
+4.60%
$106,992 $52,378
May 14, 12 PM $0.000182
+1.68%
$106,992 $49,358
May 14, 11 AM $0.000179
+1.70%
$105,228 $50,321
May 14, 10 AM $0.000173
-2.26%
$101,701 $50,735
May 14, 9 AM $0.000183
+3.39%
$107,579 $49,235
May 14, 8 AM $0.000179
+1.13%
$105,228 $49,531
May 14, 7 AM $0.000177
-2.21%
$104,052 $50,257
May 14, 6 AM $0.000183
+2.23%
$107,579 $51,365
May 14, 5 AM $0.00018
+0.00%
$105,816 $50,866
May 14, 4 AM $0.000182
-0.55%
$106,992 $50,735
May 14, 3 AM $0.000176
-3.83%
$103,464 $52,037
May 14, 2 AM $0.000175
-3.31%
$102,876 $51,503
May 14, 1 AM $0.000174
-4.92%
$102,289 $50,651
May 14, 12 AM $0.000181
+4.02%
$106,404 $51,418
May 13, 11 PM $0.000173
-1.14%
$101,701 $49,512
May 13, 10 PM $0.000175
-2.23%
$102,876 $48,650
May 13, 9 PM $0.000173
-1.14%
$101,701 $48,848
May 13, 8 PM $0.000173
-0.57%
$101,701 $48,093
May 13, 7 PM $0.000181
+2.26%
$106,404 $48,288
May 13, 6 PM $0.000183
+1.67%
$107,579 $52,125
May 13, 5 PM $0.000177
+0.57%
$104,052 $51,765