Broak on Base Historical Data

BROAK Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.000182
-0.55%
$106,992 $50,349
May 13, 3 PM $0.000173
+0.00%
$101,701 $50,493
May 13, 2 PM $0.000179
+3.47%
$105,228 $48,608
May 13, 1 PM $0.000179
+3.47%
$105,228 $48,329
May 13, 12 PM $0.000179
-2.19%
$105,228 $48,994
May 13, 11 AM $0.00018
+0.56%
$105,816 $50,909
May 13, 10 AM $0.00018
+3.45%
$105,816 $51,130
May 13, 9 AM $0.000182
+2.82%
$106,992 $50,215
May 13, 8 AM $0.000177
-1.12%
$104,052 $51,750
May 13, 7 AM $0.000173
-5.98%
$101,701 $51,683
May 13, 6 AM $0.000176
-2.22%
$103,464 $52,881
May 13, 5 AM $0.000175
-1.13%
$102,876 $52,344
May 13, 4 AM $0.000184
+2.22%
$108,167 $51,420
May 13, 3 AM $0.000176
-0.56%
$103,464 $53,133
May 13, 2 AM $0.000182
+3.41%
$106,992 $52,839
May 13, 1 AM $0.000175
-0.57%
$102,876 $52,949
May 13, 12 AM $0.000175
+0.00%
$102,876 $52,633
May 12, 11 PM $0.000176
+1.73%
$103,464 $51,559
May 12, 10 PM $0.000174
-1.14%
$102,289 $51,048
May 12, 9 PM $0.000174
-2.25%
$102,289 $52,166
May 12, 8 PM $0.000178
-0.56%
$104,640 $52,702
May 12, 7 PM $0.000183
+4.57%
$107,579 $52,801
May 12, 6 PM $0.000183
+0.55%
$107,579 $52,871
May 12, 5 PM $0.000175
-2.23%
$102,876 $54,643
May 12, 11 AM $0.000197
+4.79%
$115,810 $54,415
May 12, 10 AM $0.000196
+3.70%
$115,222 $52,761
May 12, 9 AM $0.000193
-1.03%
$113,458 $52,678
May 12, 8 AM $0.000191
+1.06%
$112,282 $53,894
May 12, 7 AM $0.000194
-2.02%
$114,046 $52,332
May 12, 6 AM $0.000193
-3.02%
$113,458 $55,004
May 12, 5 AM $0.000192
+1.59%
$112,870 $54,443
May 12, 4 AM $0.000192
+1.05%
$112,870 $52,041
May 12, 3 AM $0.000197
+2.60%
$115,810 $51,512
May 12, 2 AM $0.00019
-1.04%
$131,100 $51,283
May 12, 1 AM $0.000199
+1.53%
$137,310 $51,536
May 12, 12 AM $0.000195
-1.52%
$134,550 $50,573
May 11, 11 PM $0.000195
+1.04%
$134,550 $50,545
May 11, 10 PM $0.000197
+4.23%
$135,930 $48,788
May 11, 9 PM $0.000189
-0.53%
$130,410 $47,745
May 11, 8 PM $0.000189
+0.53%
$130,410 $48,079
May 11, 7 PM $0.000196
+2.62%
$135,240 $47,319
May 11, 6 PM $0.000195
+1.56%
$134,550 $47,053
May 11, 5 PM $0.000188
-5.05%
$129,720 $46,923
May 11, 4 PM $0.000198
+0.51%
$136,620 $48,503
May 11, 3 PM $0.000194
-2.51%
$133,860 $48,203
May 11, 2 PM $0.000194
-2.51%
$133,860 $49,481
May 11, 1 PM $0.000197
+1.55%
$135,930 $50,286
May 11, 12 PM $0.000197
+2.07%
$135,930 $49,450
May 11, 11 AM $0.000188
-2.08%
$129,720 $48,637
May 11, 10 AM $0.000194
-1.52%
$133,860 $48,544