Broak on Base Historical Data

BROAK Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.000193
+1.58%
$133,170 $50,477
May 11, 8 AM $0.000188
-5.05%
$129,720 $50,277
May 11, 7 AM $0.000194
+3.19%
$133,860 $50,721
May 11, 6 AM $0.000191
-3.54%
$131,790 $48,022
May 11, 5 AM $0.00019
+0.53%
$131,100 $51,410
May 11, 4 AM $0.000191
+0.53%
$131,790 $48,627
May 11, 3 AM $0.000188
-1.57%
$129,720 $50,509
May 11, 2 AM $0.000188
-2.59%
$129,720 $49,672
May 11, 1 AM $0.000199
+1.53%
$137,310 $49,867
May 11, 12 AM $0.000192
+2.13%
$132,480 $50,758
May 10, 11 PM $0.000192
-3.03%
$132,480 $49,177
May 10, 10 PM $0.000197
+2.07%
$135,930 $52,404
May 10, 9 PM $0.000199
+5.85%
$137,310 $51,017
May 10, 8 PM $0.000192
-2.54%
$132,480 $52,294
May 10, 7 PM $0.000199
+3.65%
$137,310 $51,787
May 10, 6 PM $0.000198
+1.02%
$136,620 $53,029
May 10, 5 PM $0.0002
-1.48%
$138,000 $53,412
May 10, 4 PM $0.000201
+3.08%
$138,690 $55,520
May 10, 3 PM $0.000195
+0.52%
$134,550 $53,354
May 10, 2 PM $0.000194
-1.02%
$133,860 $52,988
May 10, 1 PM $0.000206
+0.98%
$142,140 $52,063
May 10, 12 PM $0.000196
-0.51%
$135,240 $53,744
May 10, 11 AM $0.0002
+3.09%
$138,000 $54,389
May 10, 10 AM $0.000198
-4.35%
$136,620 $53,152
May 10, 9 AM $0.000199
-1.97%
$137,310 $55,733
May 10, 8 AM $0.000194
-2.02%
$133,860 $55,207
May 10, 7 AM $0.000198
-2.94%
$136,620 $53,267
May 10, 6 AM $0.000195
-4.41%
$134,550 $54,391
May 10, 5 AM $0.000207
+6.15%
$142,830 $54,386
May 10, 4 AM $0.000204
+2.51%
$140,760 $50,974
May 10, 3 AM $0.0002
+1.52%
$138,000 $52,685
May 10, 2 AM $0.000198
-0.50%
$136,620 $51,795
May 10, 1 AM $0.000203
+1.00%
$140,070 $52,103
May 10, 12 AM $0.000198
-3.41%
$136,620 $54,610
May 9, 11 PM $0.000198
-2.46%
$136,620 $55,738
May 9, 10 PM $0.000206
+4.57%
$142,140 $55,017
May 9, 9 PM $0.000201
-2.43%
$138,690 $53,281
May 9, 8 PM $0.000204
+0.99%
$140,760 $55,797
May 9, 7 PM $0.000201
+0.00%
$138,690 $54,700
May 9, 6 PM $0.000207
+3.50%
$142,830 $53,306
May 9, 5 PM $0.000202
+0.50%
$139,380 $52,013
May 9, 4 PM $0.000197
-4.83%
$135,930 $53,255
May 9, 3 PM $0.000198
+0.00%
$136,620 $54,597
May 9, 2 PM $0.000207
+2.48%
$142,830 $52,298
May 9, 1 PM $0.000193
-3.50%
$133,170 $52,733
May 9, 12 PM $0.0002
+2.04%
$138,000 $52,243
May 9, 11 AM $0.000204
+1.49%
$140,760 $51,722
May 9, 10 AM $0.000201
-0.99%
$138,690 $51,227
May 9, 9 AM $0.000206
+0.98%
$142,140 $52,657
May 9, 8 AM $0.000206
-2.83%
$142,140 $52,905