Broak on Base Historical Data

BROAK Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.000207
-3.27%
$142,830 $53,981
May 9, 6 AM $0.000209
-2.34%
$144,210 $54,271
May 9, 5 AM $0.000203
-3.33%
$140,070 $54,413
May 9, 4 AM $0.000212
+1.92%
$146,280 $53,494
May 9, 3 AM $0.000204
+0.00%
$140,760 $52,325
May 9, 2 AM $0.0002
-0.50%
$138,000 $49,416
May 9, 1 AM $0.000205
-0.97%
$141,450 $48,914
May 9, 12 AM $0.000207
+1.97%
$142,830 $50,261
May 8, 11 PM $0.000206
+0.49%
$142,140 $49,302
May 8, 10 PM $0.000202
-5.61%
$139,380 $49,700
May 8, 9 PM $0.000213
+1.43%
$146,970 $50,485
May 8, 8 PM $0.000201
-3.37%
$138,690 $47,733
May 8, 7 PM $0.000208
+0.48%
$143,520 $49,648
May 8, 6 PM $0.000207
-1.43%
$142,830 $48,225
May 8, 5 PM $0.000201
-6.07%
$138,690 $48,816
May 8, 4 PM $0.000207
+1.47%
$142,830 $48,166
May 8, 3 PM $0.000205
-0.97%
$141,450 $45,237
May 8, 2 PM $0.000208
+2.97%
$143,520 $45,205
May 8, 1 PM $0.000202
-4.27%
$139,380 $44,603
May 8, 12 PM $0.000212
+1.92%
$146,280 $46,401
May 8, 11 AM $0.000201
-4.74%
$138,690 $43,657
May 8, 5 AM $0.000232
+0.43%
$160,080 $47,690
May 8, 4 AM $0.000235
+1.73%
$162,150 $48,933
May 8, 3 AM $0.000231
-0.43%
$159,390 $48,611
May 8, 2 AM $0.000232
+2.65%
$160,080 $49,348
May 8, 1 AM $0.000235
+2.17%
$162,150 $48,052
May 8, 12 AM $0.000233
-1.69%
$160,770 $49,844
May 7, 11 PM $0.000226
-0.88%
$155,940 $50,767
May 7, 10 PM $0.000235
+3.52%
$162,150 $48,491
May 7, 9 PM $0.000231
+0.00%
$159,390 $48,158
May 7, 8 PM $0.000228
-2.56%
$157,320 $48,100
May 7, 7 PM $0.000234
-0.85%
$161,460 $49,543
May 7, 6 PM $0.000236
+4.89%
$162,840 $50,376
May 7, 5 PM $0.000225
-2.17%
$155,250 $49,655
May 7, 4 PM $0.000228
-4.20%
$157,320 $50,919
May 7, 3 PM $0.000229
+1.33%
$158,010 $53,792
May 7, 2 PM $0.000237
+5.33%
$163,530 $53,370
May 7, 1 PM $0.000235
+3.52%
$162,150 $52,184
May 7, 12 PM $0.000238
+2.15%
$164,220 $52,814
May 7, 11 AM $0.000233
+2.19%
$160,770 $54,086
May 7, 10 AM $0.000232
-1.69%
$160,080 $53,420
May 7, 9 AM $0.000236
+0.00%
$162,840 $55,282
May 7, 8 AM $0.000227
-2.58%
$156,630 $54,516
May 7, 7 AM $0.000234
+0.43%
$161,460 $54,907
May 7, 6 AM $0.000231
-1.70%
$159,390 $55,108
May 7, 5 AM $0.000235
+0.00%
$162,150 $55,227
May 7, 4 AM $0.000233
-0.43%
$160,770 $55,112
May 7, 3 AM $0.000235
-0.84%
$162,150 $55,466
May 7, 2 AM $0.000232
+0.87%
$160,080 $56,706
May 7, 1 AM $0.000225
-0.44%
$155,250 $54,574