Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000227
+2.25%
$156,630 $53,299
Mar 28, 2026 $0.000226
-1.31%
$155,940 $56,863
Mar 27, 2026 $0.000227
-2.16%
$156,630 $54,377
Mar 26, 2026 $0.000223
-0.89%
$153,870 $56,110
Mar 25, 2026 $0.000225
-2.17%
$155,250 $55,102
Mar 24, 2026 $0.000223
-2.62%
$153,870 $56,081
Mar 23, 2026 $0.000222
-0.89%
$153,180 $51,043
Mar 22, 2026 $0.000247
-1.20%
$170,430 $50,098
Mar 21, 2026 $0.000251
-1.95%
$173,190 $53,436
Mar 20, 2026 $0.000254
+2.01%
$175,260 $53,681
Mar 19, 2026 $0.000244
-2.79%
$168,360 $53,995
Mar 18, 2026 $0.000251
+2.45%
$173,190 $55,612
Mar 17, 2026 $0.000246
-1.99%
$169,740 $52,334
Mar 16, 2026 $0.000251
+23.04%
$173,190 $56,323
Mar 15, 2026 $0.000205
+1.49%
$141,450 $56,570
Mar 14, 2026 $0.000205
-9.29%
$141,450 $48,115
Mar 13, 2026 $0.000221
-0.90%
$152,490 $51,024
Mar 12, 2026 $0.00022
-0.45%
$151,800 $51,110
Mar 11, 2026 $0.000232
+5.45%
$160,080 $59,671
Mar 10, 2026 $0.00023
+1.32%
$158,700 $51,722
Mar 9, 2026 $0.000224
-0.44%
$154,560 $54,346
Mar 8, 2026 $0.000219
-1.35%
$151,110 $57,006
Mar 7, 2026 $0.00023
+0.88%
$158,700 $58,468
Mar 6, 2026 $0.000225
+0.90%
$155,250 $48,250
Mar 5, 2026 $0.000225
-2.17%
$155,250 $54,123
Mar 4, 2026 $0.00023
+0.88%
$158,700 $55,086
Mar 3, 2026 $0.000224
-0.44%
$154,560 $50,720
Mar 2, 2026 $0.000222
+25.42%
$153,180 $63,202
Mar 1, 2026 $0.000174
-2.25%
$120,060 $52,986
Feb 28, 2026 $0.00018
+0.56%
$124,200 $52,432
Feb 27, 2026 $0.000183
+1.10%
$126,270 $48,993
Feb 26, 2026 $0.000181
+15.29%
$124,890 $38,938
Feb 25, 2026 $0.000163
+7.24%
$112,470 $62,728
Feb 24, 2026 $0.000148
+0.68%
$102,120 $55,109
Feb 23, 2026 $0.000152
+5.56%
$104,880 $60,291
Feb 22, 2026 $0.000143
+2.14%
$98,670 $50,195
Feb 21, 2026 $0.000142
+23.48%
$97,980 $69,611
Feb 20, 2026 $0.00011
-3.51%
$75,900 $52,434
Feb 19, 2026 $0.000114
-2.56%
$78,660 $51,050
Feb 18, 2026 $0.000112
-1.75%
$77,280 $57,893
Feb 17, 2026 $0.000112
-1.75%
$77,280 $61,878
Feb 16, 2026 $0.000094
+4.44%
$64,860 $57,878
Feb 15, 2026 $0.000086
-3.37%
$59,340 $54,752
Feb 14, 2026 $0.000093
+4.49%
$64,170 $55,451
Feb 13, 2026 $0.000087
-1.14%
$60,030 $50,288
Feb 12, 2026 $0.000109
+6.86%
$75,210 $49,721
Feb 11, 2026 $0.000106
+0.95%
$73,140 $54,252
Feb 10, 2026 $0.000105
+0.96%
$72,450 $53,181
Feb 9, 2026 $0.000102
-4.67%
$70,380 $54,916
Feb 8, 2026 $0.000105
+0.96%
$72,450 $51,396