Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000121
+3.42%
$ 71,176 $ 50,936
Jul 3, 9 AM $ 0.000117
+3.54%
$ 68,823 $ 52,079
Jul 3, 8 AM $ 0.000114
-1.72%
$ 67,058 $ 51,111
Jul 3, 7 AM $ 0.000118
+1.72%
$ 69,411 $ 51,394
Jul 3, 6 AM $ 0.000115
+0.88%
$ 67,647 $ 50,555
Jul 3, 5 AM $ 0.000113
-1.74%
$ 66,470 $ 53,287
Jul 3, 4 AM $ 0.000113
-6.61%
$ 66,470 $ 51,531
Jul 3, 3 AM $ 0.00012
-0.83%
$ 70,588 $ 48,117
Jul 3, 2 AM $ 0.000119
-0.83%
$ 70,000 $ 51,216
Jul 3, 1 AM $ 0.000112
+0.00%
$ 65,882 $ 50,311
Jul 3, 12 AM $ 0.000118
+1.72%
$ 69,411 $ 47,395
Jul 2, 11 PM $ 0.000116
-2.52%
$ 68,235 $ 48,409
Jul 2, 10 PM $ 0.000121
+5.22%
$ 71,176 $ 49,130
Jul 2, 9 PM $ 0.00012
+1.69%
$ 70,588 $ 49,734
Jul 2, 8 PM $ 0.000121
+4.31%
$ 71,176 $ 50,092
Jul 2, 7 PM $ 0.000116
-1.69%
$ 68,235 $ 50,291
Jul 2, 6 PM $ 0.000119
+2.59%
$ 70,000 $ 51,977
Jul 2, 5 PM $ 0.00012
+2.56%
$ 70,588 $ 49,828
Jul 2, 4 PM $ 0.000112
-7.44%
$ 65,882 $ 49,451
Jul 2, 3 PM $ 0.000117
+1.74%
$ 68,823 $ 53,530
Jul 2, 2 PM $ 0.000114
+2.70%
$ 67,058 $ 54,164
Jul 2, 1 PM $ 0.000117
-1.68%
$ 68,823 $ 49,809
Jul 2, 12 PM $ 0.000118
+0.85%
$ 69,411 $ 52,026
Jul 2, 11 AM $ 0.000121
+0.00%
$ 71,176 $ 48,881
Jul 2, 10 AM $ 0.000119
+3.48%
$ 70,000 $ 51,414
Jul 2, 9 AM $ 0.000113
-0.88%
$ 66,470 $ 49,654
Jul 2, 8 AM $ 0.000112
-2.61%
$ 65,882 $ 48,676
Jul 2, 7 AM $ 0.00012
+4.35%
$ 70,588 $ 49,752
Jul 2, 6 AM $ 0.000111
-1.77%
$ 65,294 $ 50,258
Jul 2, 5 AM $ 0.000113
-1.74%
$ 66,470 $ 53,440
Jul 2, 4 AM $ 0.000119
+0.85%
$ 70,000 $ 51,117
Jul 2, 3 AM $ 0.000116
-0.85%
$ 68,235 $ 53,986
Jul 2, 2 AM $ 0.000115
+0.00%
$ 67,647 $ 54,659
Jul 2, 1 AM $ 0.000115
+1.77%
$ 67,647 $ 54,155
Jul 2, 12 AM $ 0.000115
-1.71%
$ 67,647 $ 52,815
Jul 1, 11 PM $ 0.00012
+3.45%
$ 70,588 $ 56,508
Jul 1, 10 PM $ 0.000112
+0.00%
$ 65,882 $ 55,103
Jul 1, 9 PM $ 0.000112
-0.88%
$ 65,882 $ 53,748
Jul 1, 8 PM $ 0.000117
-0.85%
$ 68,823 $ 52,369
Jul 1, 7 PM $ 0.000118
-1.67%
$ 69,411 $ 54,678
Jul 1, 6 PM $ 0.000114
-1.72%
$ 67,058 $ 55,464
Jul 1, 5 PM $ 0.000112
-3.45%
$ 65,882 $ 52,722
Jul 1, 4 PM $ 0.000115
-4.17%
$ 67,647 $ 54,036
Jul 1, 3 PM $ 0.000115
-0.86%
$ 67,647 $ 54,252
Jul 1, 2 PM $ 0.00012
+3.45%
$ 70,588 $ 54,949
Jul 1, 1 PM $ 0.000117
-3.31%
$ 68,823 $ 53,775
Jul 1, 12 PM $ 0.000111
-4.31%
$ 65,294 $ 56,344
Jul 1, 11 AM $ 0.000119
+1.71%
$ 70,000 $ 54,405
Jul 1, 10 AM $ 0.000119
+1.71%
$ 70,000 $ 54,023
Jul 1, 9 AM $ 0.000111
-1.77%
$ 65,294 $ 55,108