Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000161
+0.63%
$ 94,646 $ 53,012
May 26, 9 AM $ 0.000165
+3.77%
$ 96,998 $ 50,344
May 26, 8 AM $ 0.000165
+3.77%
$ 96,998 $ 49,770
May 26, 7 AM $ 0.000166
-2.35%
$ 97,586 $ 49,842
May 26, 6 AM $ 0.000163
+0.00%
$ 95,822 $ 53,028
May 26, 5 AM $ 0.000166
+2.47%
$ 97,586 $ 50,018
May 26, 4 AM $ 0.000163
-3.55%
$ 95,822 $ 50,799
May 26, 3 AM $ 0.00016
+0.63%
$ 94,059 $ 53,591
May 26, 2 AM $ 0.000161
-0.62%
$ 94,646 $ 51,986
May 26, 1 AM $ 0.000169
+6.29%
$ 99,349 $ 53,756
May 26, 12 AM $ 0.000162
+0.00%
$ 95,234 $ 54,576
May 25, 11 PM $ 0.000166
-1.78%
$ 97,586 $ 51,692
May 25, 10 PM $ 0.000163
-3.55%
$ 95,822 $ 56,489
May 25, 9 PM $ 0.000169
+2.42%
$ 99,349 $ 55,046
May 25, 8 PM $ 0.000165
+1.85%
$ 96,998 $ 54,816
May 25, 7 PM $ 0.000165
+1.23%
$ 96,998 $ 53,327
May 25, 6 PM $ 0.000164
+1.86%
$ 96,410 $ 53,739
May 25, 5 PM $ 0.000162
-2.41%
$ 95,234 $ 53,313
May 25, 4 PM $ 0.000159
+0.00%
$ 93,471 $ 53,374
May 25, 3 PM $ 0.000164
-0.61%
$ 96,410 $ 49,797
May 25, 2 PM $ 0.000165
+1.23%
$ 96,998 $ 51,945
May 25, 1 PM $ 0.000163
+1.88%
$ 95,822 $ 50,919
May 25, 12 PM $ 0.000169
+0.60%
$ 99,349 $ 49,196
May 25, 11 AM $ 0.00016
+0.63%
$ 94,059 $ 50,064
May 25, 10 AM $ 0.000162
-1.22%
$ 95,234 $ 49,424
May 25, 9 AM $ 0.000165
-1.20%
$ 96,998 $ 50,134
May 25, 8 AM $ 0.00016
+0.00%
$ 94,059 $ 51,681
May 25, 7 AM $ 0.000163
+0.00%
$ 95,822 $ 48,757
May 25, 6 AM $ 0.000161
+0.00%
$ 94,646 $ 50,604
May 25, 5 AM $ 0.000162
-4.14%
$ 95,234 $ 50,691
May 25, 4 AM $ 0.000161
-3.01%
$ 94,646 $ 53,496
May 25, 3 AM $ 0.000162
+1.89%
$ 95,234 $ 52,559
May 25, 2 AM $ 0.00016
-3.03%
$ 94,059 $ 49,399
May 25, 1 AM $ 0.000166
+3.11%
$ 97,586 $ 51,643
May 25, 12 AM $ 0.000168
+5.00%
$ 98,761 $ 52,829
May 24, 11 PM $ 0.000165
+1.85%
$ 96,998 $ 52,602
May 24, 10 PM $ 0.000163
-1.81%
$ 95,822 $ 50,202
May 24, 9 PM $ 0.000166
+1.22%
$ 97,586 $ 50,703
May 24, 8 PM $ 0.000167
+4.38%
$ 98,174 $ 51,268
May 24, 7 PM $ 0.000164
-1.20%
$ 96,410 $ 49,157
May 24, 6 PM $ 0.000164
-1.80%
$ 96,410 $ 51,463
May 24, 5 PM $ 0.000164
+1.23%
$ 96,410 $ 51,642
May 24, 4 PM $ 0.000161
+0.00%
$ 94,646 $ 49,450
May 24, 3 PM $ 0.000161
+0.00%
$ 94,646 $ 49,303
May 24, 2 PM $ 0.000161
-1.23%
$ 94,646 $ 49,702
May 24, 1 PM $ 0.000169
+1.81%
$ 99,349 $ 51,234
May 24, 12 PM $ 0.000167
+3.73%
$ 98,174 $ 52,093
May 24, 11 AM $ 0.000169
+3.68%
$ 99,349 $ 52,244
May 24, 10 AM $ 0.000161
-3.01%
$ 94,646 $ 52,640
May 24, 9 AM $ 0.000163
-1.81%
$ 95,822 $ 54,885