Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000121
+3.42%
$71,176 $50,936
Jul 3, 9 AM $0.000117
+3.54%
$68,823 $52,079
Jul 3, 8 AM $0.000114
-1.72%
$67,058 $51,111
Jul 3, 7 AM $0.000118
+1.72%
$69,411 $51,394
Jul 3, 6 AM $0.000115
+0.88%
$67,647 $50,555
Jul 3, 5 AM $0.000113
-1.74%
$66,470 $53,287
Jul 3, 4 AM $0.000113
-6.61%
$66,470 $51,531
Jul 3, 3 AM $0.00012
-0.83%
$70,588 $48,117
Jul 3, 2 AM $0.000119
-0.83%
$70,000 $51,216
Jul 3, 1 AM $0.000112
+0.00%
$65,882 $50,311
Jul 3, 12 AM $0.000118
+1.72%
$69,411 $47,395
Jul 2, 11 PM $0.000116
-2.52%
$68,235 $48,409
Jul 2, 10 PM $0.000121
+5.22%
$71,176 $49,130
Jul 2, 9 PM $0.00012
+1.69%
$70,588 $49,734
Jul 2, 8 PM $0.000121
+4.31%
$71,176 $50,092
Jul 2, 7 PM $0.000116
-1.69%
$68,235 $50,291
Jul 2, 6 PM $0.000119
+2.59%
$70,000 $51,977
Jul 2, 5 PM $0.00012
+2.56%
$70,588 $49,828
Jul 2, 4 PM $0.000112
-7.44%
$65,882 $49,451
Jul 2, 3 PM $0.000117
+1.74%
$68,823 $53,530
Jul 2, 2 PM $0.000114
+2.70%
$67,058 $54,164
Jul 2, 1 PM $0.000117
-1.68%
$68,823 $49,809
Jul 2, 12 PM $0.000118
+0.85%
$69,411 $52,026
Jul 2, 11 AM $0.000121
+0.00%
$71,176 $48,881
Jul 2, 10 AM $0.000119
+3.48%
$70,000 $51,414
Jul 2, 9 AM $0.000113
-0.88%
$66,470 $49,654
Jul 2, 8 AM $0.000112
-2.61%
$65,882 $48,676
Jul 2, 7 AM $0.00012
+4.35%
$70,588 $49,752
Jul 2, 6 AM $0.000111
-1.77%
$65,294 $50,258
Jul 2, 5 AM $0.000113
-1.74%
$66,470 $53,440
Jul 2, 4 AM $0.000119
+0.85%
$70,000 $51,117
Jul 2, 3 AM $0.000116
-0.85%
$68,235 $53,986
Jul 2, 2 AM $0.000115
+0.00%
$67,647 $54,659
Jul 2, 1 AM $0.000115
+1.77%
$67,647 $54,155
Jul 2, 12 AM $0.000115
-1.71%
$67,647 $52,815
Jul 1, 11 PM $0.00012
+3.45%
$70,588 $56,508
Jul 1, 10 PM $0.000112
+0.00%
$65,882 $55,103
Jul 1, 9 PM $0.000112
-0.88%
$65,882 $53,748
Jul 1, 8 PM $0.000117
-0.85%
$68,823 $52,369
Jul 1, 7 PM $0.000118
-1.67%
$69,411 $54,678
Jul 1, 6 PM $0.000114
-1.72%
$67,058 $55,464
Jul 1, 5 PM $0.000112
-3.45%
$65,882 $52,722
Jul 1, 4 PM $0.000115
-4.17%
$67,647 $54,036
Jul 1, 3 PM $0.000115
-0.86%
$67,647 $54,252
Jul 1, 2 PM $0.00012
+3.45%
$70,588 $54,949
Jul 1, 1 PM $0.000117
-3.31%
$68,823 $53,775
Jul 1, 12 PM $0.000111
-4.31%
$65,294 $56,344
Jul 1, 11 AM $0.000119
+1.71%
$70,000 $54,405
Jul 1, 10 AM $0.000119
+1.71%
$70,000 $54,023
Jul 1, 9 AM $0.000111
-1.77%
$65,294 $55,108