Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00029
+0.00%
$ 193,200 $ 52,026
10:35 PM $ 0.000286
+0.00%
$ 193,200 $ 52,843
10:30 PM $ 0.000286
+0.00%
$ 193,200 $ 52,249
10:25 PM $ 0.000277
+0.00%
$ 193,200 $ 52,359
10:20 PM $ 0.000285
+0.00%
$ 193,200 $ 50,983
10:15 PM $ 0.00029
+0.00%
$ 193,200 $ 52,375
10:10 PM $ 0.000275
+0.00%
$ 193,200 $ 53,618
10:05 PM $ 0.00029
+0.00%
$ 193,200 $ 50,731
10:00 PM $ 0.00029
+0.35%
$ 193,200 $ 53,649
9:55 PM $ 0.000289
+0.00%
$ 193,200 $ 53,350
9:50 PM $ 0.000288
+0.00%
$ 193,200 $ 53,087
9:45 PM $ 0.000275
+0.00%
$ 193,200 $ 52,751
9:40 PM $ 0.000275
+0.00%
$ 193,200 $ 50,678
9:35 PM $ 0.000285
+0.00%
$ 193,200 $ 50,381
9:30 PM $ 0.000286
+0.00%
$ 193,200 $ 52,408
9:25 PM $ 0.00029
+0.00%
$ 193,200 $ 52,496
9:20 PM $ 0.00029
+0.00%
$ 193,200 $ 53,458
9:15 PM $ 0.000289
+0.00%
$ 193,200 $ 53,220
9:10 PM $ 0.000288
+0.00%
$ 193,200 $ 52,866
9:05 PM $ 0.00028
+0.00%
$ 193,200 $ 53,003
9:01 PM $ 0.00028
+0.00%
$ 193,200 $ 51,312
9:00 PM $ 0.00028
+0.00%
$ 193,200 $ 51,312
8:55 PM $ 0.000286
+0.00%
$ 191,130 $ 51,213
8:50 PM $ 0.000284
+0.00%
$ 191,130 $ 52,643
8:45 PM $ 0.00029
+0.00%
$ 191,130 $ 52,380
8:40 PM $ 0.000289
+0.00%
$ 191,130 $ 53,317
8:35 PM $ 0.000289
+0.00%
$ 191,130 $ 53,082
8:30 PM $ 0.000277
+0.00%
$ 191,130 $ 52,791
8:25 PM $ 0.000288
+0.00%
$ 191,130 $ 50,486
8:20 PM $ 0.000278
+0.00%
$ 191,130 $ 52,505
8:15 PM $ 0.000284
+0.00%
$ 191,130 $ 50,283
8:10 PM $ 0.000286
+0.00%
$ 191,130 $ 51,431
8:05 PM $ 0.000285
+0.00%
$ 191,130 $ 51,972
8:00 PM $ 0.000285
+0.71%
$ 191,130 $ 51,004
7:55 PM $ 0.000282
+0.00%
$ 191,130 $ 51,585
7:50 PM $ 0.000285
+0.00%
$ 191,130 $ 51,109
7:45 PM $ 0.000284
+0.00%
$ 191,130 $ 52,071
7:40 PM $ 0.000282
+0.00%
$ 191,130 $ 51,617
7:35 PM $ 0.000281
+0.00%
$ 191,130 $ 51,426
7:30 PM $ 0.00028
+0.00%
$ 191,130 $ 51,118
7:25 PM $ 0.000286
+0.00%
$ 191,130 $ 50,963
7:20 PM $ 0.000276
+0.00%
$ 191,130 $ 52,436
7:15 PM $ 0.000283
+0.00%
$ 191,130 $ 50,634
7:10 PM $ 0.000277
+0.00%
$ 191,130 $ 51,975
7:05 PM $ 0.000275
+0.00%
$ 191,130 $ 50,710
7:00 PM $ 0.000275
-2.48%
$ 191,130 $ 50,902
6:55 PM $ 0.000286
+0.00%
$ 191,130 $ 52,345
6:50 PM $ 0.000283
+0.00%
$ 191,130 $ 53,031
6:45 PM $ 0.000287
+0.00%
$ 191,130 $ 52,468
6:40 PM $ 0.000279
+0.00%
$ 191,130 $ 53,192