Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000154
+0.00%
$ 90,531 $ 50,992
6:26 AM $ 0.000147
+0.00%
$ 86,416 $ 53,460
6:21 AM $ 0.000155
+0.00%
$ 91,119 $ 51,055
6:16 AM $ 0.000148
+0.00%
$ 87,004 $ 53,669
6:11 AM $ 0.000149
+0.00%
$ 87,592 $ 51,109
6:06 AM $ 0.000148
+0.00%
$ 87,004 $ 51,311
6:01 AM $ 0.000148
+0.00%
$ 87,004 $ 50,702
5:56 AM $ 0.000146
+0.00%
$ 85,828 $ 50,631
5:51 AM $ 0.00015
+0.00%
$ 88,180 $ 49,694
5:46 AM $ 0.00015
+0.00%
$ 88,180 $ 51,018
5:41 AM $ 0.000146
+0.00%
$ 85,828 $ 50,885
5:36 AM $ 0.000153
+0.00%
$ 89,943 $ 49,384
5:31 AM $ 0.000152
+0.00%
$ 89,356 $ 51,629
5:26 AM $ 0.000147
+0.00%
$ 86,416 $ 50,904
5:21 AM $ 0.00015
+0.00%
$ 88,180 $ 49,127
5:06 AM $ 0.000154
+0.00%
$ 90,531 $ 49,578
5:01 AM $ 0.000151
+0.00%
$ 88,768 $ 51,175
4:56 AM $ 0.000151
+0.00%
$ 88,768 $ 49,979
4:51 AM $ 0.000153
+0.00%
$ 89,943 $ 49,847
4:46 AM $ 0.00015
+0.00%
$ 88,180 $ 50,421
4:31 AM $ 0.000156
+0.00%
$ 91,707 $ 47,945
4:26 AM $ 0.000146
+0.00%
$ 85,828 $ 50,804
4:21 AM $ 0.000152
+0.00%
$ 89,356 $ 47,511
4:06 AM $ 0.000148
+0.00%
$ 87,004 $ 47,245
3:41 AM $ 0.000148
+0.00%
$ 87,004 $ 46,985
3:36 AM $ 0.000154
+0.00%
$ 90,531 $ 45,988
3:31 AM $ 0.000153
+0.00%
$ 89,943 $ 47,830
3:26 AM $ 0.000156
+0.00%
$ 91,707 $ 47,442
3:21 AM $ 0.000147
+0.00%
$ 86,416 $ 48,097
3:16 AM $ 0.000155
+0.00%
$ 91,119 $ 45,162
3:11 AM $ 0.000152
+0.00%
$ 89,356 $ 46,992
3:06 AM $ 0.000153
+0.00%
$ 89,943 $ 46,029
3:01 AM $ 0.000156
+0.00%
$ 91,707 $ 45,770
2:56 AM $ 0.000149
+0.00%
$ 87,592 $ 46,572
2:51 AM $ 0.000152
+0.00%
$ 89,356 $ 44,403
2:46 AM $ 0.000148
+0.00%
$ 87,004 $ 45,170
2:41 AM $ 0.000153
+0.00%
$ 89,943 $ 43,818
2:36 AM $ 0.000152
+0.00%
$ 89,356 $ 45,250
2:31 AM $ 0.00015
+0.00%
$ 88,180 $ 44,954
2:16 AM $ 0.000155
+0.00%
$ 91,119 $ 45,580
2:11 AM $ 0.000154
+0.00%
$ 90,531 $ 44,905
2:06 AM $ 0.000155
+0.00%
$ 91,119 $ 44,540
1:51 AM $ 0.000156
+0.00%
$ 91,707 $ 44,493
1:46 AM $ 0.00015
+0.00%
$ 88,180 $ 44,803
1:41 AM $ 0.000152
+0.00%
$ 89,356 $ 42,909
1:36 AM $ 0.00015
+0.00%
$ 88,180 $ 43,156
1:31 AM $ 0.000153
+0.00%
$ 89,943 $ 42,610
1:26 AM $ 0.000154
+0.00%
$ 90,531 $ 43,151
1:21 AM $ 0.000155
+0.00%
$ 91,119 $ 43,047
1:16 AM $ 0.000151
+0.00%
$ 88,768 $ 43,222