Broak on Base Historical Data

BROAK Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000231
+1.32%
$159,390 $53,039
May 6, 11 PM $0.000235
-1.26%
$162,150 $52,952
May 6, 10 PM $0.000236
+4.42%
$162,840 $55,057
May 6, 9 PM $0.000235
+1.73%
$162,150 $52,518
May 6, 8 PM $0.000237
+0.85%
$163,530 $54,447
May 6, 7 PM $0.000233
+2.64%
$160,770 $54,819
May 6, 6 PM $0.000233
+1.30%
$160,770 $54,538
May 6, 5 PM $0.000235
+0.00%
$162,150 $55,048
May 6, 4 PM $0.00023
-0.43%
$158,700 $55,715
May 6, 3 PM $0.000238
+1.71%
$164,220 $54,004
May 6, 2 PM $0.000232
+2.20%
$160,080 $54,983
May 6, 1 PM $0.00023
-1.29%
$158,700 $53,479
May 6, 12 PM $0.000229
-3.38%
$158,010 $55,171
May 6, 11 AM $0.000232
+0.00%
$160,080 $56,748
May 6, 10 AM $0.000232
-1.28%
$160,080 $55,271
May 6, 9 AM $0.000232
+3.11%
$160,080 $55,990
May 6, 8 AM $0.00023
-1.29%
$158,700 $54,456
May 6, 7 AM $0.000226
-4.24%
$155,940 $56,858
May 6, 6 AM $0.00023
-2.54%
$158,700 $57,298
May 6, 5 AM $0.000233
-2.10%
$160,770 $57,018
May 6, 4 AM $0.000229
-3.78%
$158,010 $58,009
May 6, 3 AM $0.000233
-1.27%
$160,770 $57,294
May 6, 2 AM $0.000236
+3.51%
$162,840 $56,554
May 6, 1 AM $0.00023
-1.71%
$158,700 $55,117
May 6, 12 AM $0.00023
-2.54%
$158,700 $56,153
May 5, 11 PM $0.000233
-0.85%
$160,770 $57,138
May 5, 10 PM $0.000238
+4.39%
$164,220 $58,275
May 5, 9 PM $0.000229
-0.87%
$158,010 $55,891
May 5, 8 PM $0.000238
+2.15%
$164,220 $56,354
May 5, 7 PM $0.000236
+3.51%
$162,840 $56,096
May 5, 6 PM $0.000229
-1.29%
$158,010 $53,706
May 5, 5 PM $0.000225
-4.26%
$155,250 $53,679
May 5, 4 PM $0.000233
+2.19%
$160,770 $53,510
May 5, 3 PM $0.000231
+1.32%
$159,390 $54,814
May 5, 2 PM $0.000231
+2.67%
$159,390 $53,827
May 5, 1 PM $0.000234
+3.08%
$161,460 $52,369
May 5, 12 PM $0.000228
+1.33%
$157,320 $51,798
May 5, 11 AM $0.000235
+2.62%
$162,150 $50,266
May 5, 10 AM $0.000228
-0.87%
$157,320 $52,516
May 5, 9 AM $0.000233
+2.64%
$160,770 $52,745
May 5, 8 AM $0.000225
-0.88%
$155,250 $51,845
May 5, 7 AM $0.000228
+1.33%
$157,320 $52,281
May 5, 6 AM $0.000229
+0.88%
$158,010 $51,760
May 5, 5 AM $0.000229
+1.33%
$158,010 $52,859
May 5, 4 AM $0.000228
-3.80%
$157,320 $52,659
May 5, 3 AM $0.000231
-2.12%
$159,390 $54,793
May 5, 2 AM $0.000231
+0.87%
$159,390 $54,868
May 5, 1 AM $0.000231
+0.87%
$159,390 $53,538
May 5, 12 AM $0.000235
+1.29%
$162,150 $52,292
May 4, 11 PM $0.000232
-1.69%
$160,080 $53,753