Broak on Base Historical Data

BROAK Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00023
+1.32%
$ 158,700 $ 55,593
May 4, 9 PM $ 0.000225
-3.85%
$ 155,250 $ 53,467
May 4, 8 PM $ 0.000234
+2.63%
$ 161,460 $ 55,705
May 4, 7 PM $ 0.000226
-3.83%
$ 155,940 $ 55,178
May 4, 6 PM $ 0.000231
+1.32%
$ 159,390 $ 56,578
May 4, 5 PM $ 0.000233
-0.43%
$ 160,770 $ 55,114
May 4, 4 PM $ 0.000237
+0.85%
$ 163,530 $ 56,227
May 4, 3 PM $ 0.000235
+3.07%
$ 162,150 $ 56,824
May 4, 2 PM $ 0.000238
+0.00%
$ 164,220 $ 54,826
May 4, 1 PM $ 0.000231
-2.53%
$ 159,390 $ 57,776
May 4, 12 PM $ 0.000238
+4.39%
$ 164,220 $ 57,791
May 4, 11 AM $ 0.000228
-2.15%
$ 157,320 $ 55,636
May 4, 10 AM $ 0.000231
-2.94%
$ 159,390 $ 56,951
May 4, 9 AM $ 0.000232
+2.20%
$ 160,080 $ 57,761
May 4, 8 AM $ 0.000234
+0.43%
$ 161,460 $ 54,431
May 4, 7 AM $ 0.000228
-1.30%
$ 157,320 $ 54,247
May 4, 6 AM $ 0.000235
+3.52%
$ 162,150 $ 52,842
May 4, 5 AM $ 0.000228
-3.80%
$ 157,320 $ 51,714
May 4, 4 AM $ 0.000234
+1.74%
$ 161,460 $ 54,221
May 4, 3 AM $ 0.000238
+0.42%
$ 164,220 $ 52,952
May 4, 2 AM $ 0.000233
+1.75%
$ 160,770 $ 55,176
May 4, 1 AM $ 0.000229
-3.78%
$ 158,010 $ 52,503
May 4, 12 AM $ 0.000235
+2.62%
$ 162,150 $ 56,131
May 3, 11 PM $ 0.000226
-2.59%
$ 155,940 $ 53,181
May 3, 10 PM $ 0.000226
-3.00%
$ 155,940 $ 51,813
May 3, 9 PM $ 0.000235
-0.42%
$ 162,150 $ 51,123
May 3, 8 PM $ 0.000225
-4.26%
$ 155,250 $ 50,900
May 3, 7 PM $ 0.000226
-4.24%
$ 155,940 $ 50,762
May 3, 6 PM $ 0.000227
-1.30%
$ 156,630 $ 52,570
May 3, 5 PM $ 0.000231
+1.32%
$ 159,390 $ 50,136
May 3, 4 PM $ 0.00023
+2.22%
$ 158,700 $ 49,056
May 3, 3 PM $ 0.000236
+0.43%
$ 162,840 $ 47,780
May 3, 2 PM $ 0.000228
-2.98%
$ 157,320 $ 49,573
May 3, 1 PM $ 0.000228
+0.88%
$ 157,320 $ 49,072
May 3, 12 PM $ 0.000238
+4.85%
$ 164,220 $ 47,622
May 3, 11 AM $ 0.000235
+3.98%
$ 162,150 $ 47,956
May 3, 10 AM $ 0.000227
-4.62%
$ 156,630 $ 47,633
May 3, 9 AM $ 0.000238
+0.42%
$ 164,220 $ 48,877
May 3, 8 AM $ 0.000234
+2.18%
$ 161,460 $ 50,264
May 3, 7 AM $ 0.00023
-0.86%
$ 158,700 $ 50,749
May 3, 6 AM $ 0.000225
-1.75%
$ 155,250 $ 51,163
May 3, 5 AM $ 0.000225
-3.02%
$ 155,250 $ 49,964
May 3, 4 AM $ 0.000232
-1.28%
$ 160,080 $ 52,167
May 3, 3 AM $ 0.000238
+4.85%
$ 164,220 $ 49,432
May 3, 2 AM $ 0.000236
+3.06%
$ 162,840 $ 50,248
May 3, 1 AM $ 0.000236
-0.84%
$ 162,840 $ 51,341
May 3, 12 AM $ 0.000232
+3.11%
$ 160,080 $ 53,994
May 2, 11 PM $ 0.000228
+0.44%
$ 157,320 $ 51,284
May 2, 10 PM $ 0.000237
-0.42%
$ 163,530 $ 52,090
May 2, 9 PM $ 0.000225
-3.85%
$ 155,250 $ 55,388