Broak on Base Historical Data

BROAK Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.00023
+1.32%
$158,700 $55,593
May 4, 9 PM $0.000225
-3.85%
$155,250 $53,467
May 4, 8 PM $0.000234
+2.63%
$161,460 $55,705
May 4, 7 PM $0.000226
-3.83%
$155,940 $55,178
May 4, 6 PM $0.000231
+1.32%
$159,390 $56,578
May 4, 5 PM $0.000233
-0.43%
$160,770 $55,114
May 4, 4 PM $0.000237
+0.85%
$163,530 $56,227
May 4, 3 PM $0.000235
+3.07%
$162,150 $56,824
May 4, 2 PM $0.000238
+0.00%
$164,220 $54,826
May 4, 1 PM $0.000231
-2.53%
$159,390 $57,776
May 4, 12 PM $0.000238
+4.39%
$164,220 $57,791
May 4, 11 AM $0.000228
-2.15%
$157,320 $55,636
May 4, 10 AM $0.000231
-2.94%
$159,390 $56,951
May 4, 9 AM $0.000232
+2.20%
$160,080 $57,761
May 4, 8 AM $0.000234
+0.43%
$161,460 $54,431
May 4, 7 AM $0.000228
-1.30%
$157,320 $54,247
May 4, 6 AM $0.000235
+3.52%
$162,150 $52,842
May 4, 5 AM $0.000228
-3.80%
$157,320 $51,714
May 4, 4 AM $0.000234
+1.74%
$161,460 $54,221
May 4, 3 AM $0.000238
+0.42%
$164,220 $52,952
May 4, 2 AM $0.000233
+1.75%
$160,770 $55,176
May 4, 1 AM $0.000229
-3.78%
$158,010 $52,503
May 4, 12 AM $0.000235
+2.62%
$162,150 $56,131
May 3, 11 PM $0.000226
-2.59%
$155,940 $53,181
May 3, 10 PM $0.000226
-3.00%
$155,940 $51,813
May 3, 9 PM $0.000235
-0.42%
$162,150 $51,123
May 3, 8 PM $0.000225
-4.26%
$155,250 $50,900
May 3, 7 PM $0.000226
-4.24%
$155,940 $50,762
May 3, 6 PM $0.000227
-1.30%
$156,630 $52,570
May 3, 5 PM $0.000231
+1.32%
$159,390 $50,136
May 3, 4 PM $0.00023
+2.22%
$158,700 $49,056
May 3, 3 PM $0.000236
+0.43%
$162,840 $47,780
May 3, 2 PM $0.000228
-2.98%
$157,320 $49,573
May 3, 1 PM $0.000228
+0.88%
$157,320 $49,072
May 3, 12 PM $0.000238
+4.85%
$164,220 $47,622
May 3, 11 AM $0.000235
+3.98%
$162,150 $47,956
May 3, 10 AM $0.000227
-4.62%
$156,630 $47,633
May 3, 9 AM $0.000238
+0.42%
$164,220 $48,877
May 3, 8 AM $0.000234
+2.18%
$161,460 $50,264
May 3, 7 AM $0.00023
-0.86%
$158,700 $50,749
May 3, 6 AM $0.000225
-1.75%
$155,250 $51,163
May 3, 5 AM $0.000225
-3.02%
$155,250 $49,964
May 3, 4 AM $0.000232
-1.28%
$160,080 $52,167
May 3, 3 AM $0.000238
+4.85%
$164,220 $49,432
May 3, 2 AM $0.000236
+3.06%
$162,840 $50,248
May 3, 1 AM $0.000236
-0.84%
$162,840 $51,341
May 3, 12 AM $0.000232
+3.11%
$160,080 $53,994
May 2, 11 PM $0.000228
+0.44%
$157,320 $51,284
May 2, 10 PM $0.000237
-0.42%
$163,530 $52,090
May 2, 9 PM $0.000225
-3.85%
$155,250 $55,388