Broak on Base Historical Data

BROAK Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000233
-0.43%
$ 160,770 $ 55,451
May 2, 7 PM $ 0.000232
+1.75%
$ 160,080 $ 54,901
May 2, 6 PM $ 0.000228
+0.00%
$ 157,320 $ 53,037
May 2, 5 PM $ 0.000232
+0.87%
$ 160,080 $ 53,930
May 2, 4 PM $ 0.000228
-4.20%
$ 157,320 $ 55,313
May 2, 3 PM $ 0.000236
+2.61%
$ 162,840 $ 58,318
May 2, 2 PM $ 0.000225
+0.00%
$ 155,250 $ 57,460
May 2, 1 PM $ 0.000228
-2.98%
$ 157,320 $ 56,509
May 2, 12 PM $ 0.000226
-0.88%
$ 155,940 $ 60,318
May 2, 11 AM $ 0.000235
+1.73%
$ 162,150 $ 57,776
May 2, 10 AM $ 0.000238
+4.85%
$ 164,220 $ 57,283
May 2, 9 AM $ 0.000236
-0.42%
$ 162,840 $ 58,819
May 2, 8 AM $ 0.000234
+4.00%
$ 161,460 $ 60,694
May 2, 7 AM $ 0.00023
-3.36%
$ 158,700 $ 56,939
May 2, 6 AM $ 0.000232
-0.43%
$ 160,080 $ 59,312
May 2, 5 AM $ 0.000237
+2.16%
$ 163,530 $ 58,024
May 2, 4 AM $ 0.00023
-3.36%
$ 158,700 $ 58,115
May 2, 3 AM $ 0.000235
+2.17%
$ 162,150 $ 59,047
May 2, 2 AM $ 0.000233
-0.85%
$ 160,770 $ 57,538
May 2, 1 AM $ 0.000235
+3.52%
$ 162,150 $ 58,114
May 2, 12 AM $ 0.000227
-0.87%
$ 156,630 $ 55,003
May 1, 11 PM $ 0.000233
+2.64%
$ 160,770 $ 55,561
May 1, 10 PM $ 0.000238
+2.59%
$ 164,220 $ 58,409
May 1, 9 PM $ 0.000235
+0.00%
$ 162,150 $ 56,684
May 1, 8 PM $ 0.000225
-5.46%
$ 155,250 $ 57,778
May 1, 7 PM $ 0.000225
-3.43%
$ 155,250 $ 59,120
May 1, 6 PM $ 0.000228
-2.98%
$ 157,320 $ 57,295
May 1, 5 PM $ 0.000231
+1.76%
$ 159,390 $ 56,797
May 1, 4 PM $ 0.000236
+0.43%
$ 162,840 $ 54,271
May 1, 3 PM $ 0.000232
+0.43%
$ 160,080 $ 56,429
May 1, 2 PM $ 0.00023
-0.86%
$ 158,700 $ 54,574
May 1, 1 PM $ 0.000236
+3.96%
$ 162,840 $ 55,198
May 1, 12 PM $ 0.000237
+1.72%
$ 163,530 $ 53,418
May 1, 11 AM $ 0.000226
-4.24%
$ 155,940 $ 54,939
May 1, 10 AM $ 0.000231
+0.87%
$ 159,390 $ 55,814
May 1, 9 AM $ 0.000226
-3.00%
$ 155,940 $ 53,388
May 1, 8 AM $ 0.000237
+3.49%
$ 163,530 $ 53,871
May 1, 7 AM $ 0.000236
+4.42%
$ 162,840 $ 52,100
May 1, 6 AM $ 0.000235
+0.86%
$ 162,150 $ 52,640
May 1, 5 AM $ 0.00023
+0.00%
$ 158,700 $ 54,165
May 1, 4 AM $ 0.000232
-1.69%
$ 160,080 $ 55,988
May 1, 3 AM $ 0.000237
+2.16%
$ 163,530 $ 57,186
May 1, 2 AM $ 0.000228
-2.15%
$ 157,320 $ 55,769
May 1, 1 AM $ 0.000225
-1.75%
$ 155,250 $ 54,862
May 1, 12 AM $ 0.000236
-0.84%
$ 162,840 $ 55,605
Apr 30, 11 PM $ 0.000234
+0.86%
$ 161,460 $ 57,423
Apr 30, 10 PM $ 0.000232
-2.11%
$ 160,080 $ 56,053
Apr 30, 9 PM $ 0.000229
+0.44%
$ 158,010 $ 55,313
Apr 30, 8 PM $ 0.000234
-1.68%
$ 161,460 $ 53,663
Apr 30, 7 PM $ 0.000227
-1.30%
$ 156,630 $ 55,723