Broak on Base Historical Data

BROAK Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.000233
-0.43%
$160,770 $55,451
May 2, 7 PM $0.000232
+1.75%
$160,080 $54,901
May 2, 6 PM $0.000228
+0.00%
$157,320 $53,037
May 2, 5 PM $0.000232
+0.87%
$160,080 $53,930
May 2, 4 PM $0.000228
-4.20%
$157,320 $55,313
May 2, 3 PM $0.000236
+2.61%
$162,840 $58,318
May 2, 2 PM $0.000225
+0.00%
$155,250 $57,460
May 2, 1 PM $0.000228
-2.98%
$157,320 $56,509
May 2, 12 PM $0.000226
-0.88%
$155,940 $60,318
May 2, 11 AM $0.000235
+1.73%
$162,150 $57,776
May 2, 10 AM $0.000238
+4.85%
$164,220 $57,283
May 2, 9 AM $0.000236
-0.42%
$162,840 $58,819
May 2, 8 AM $0.000234
+4.00%
$161,460 $60,694
May 2, 7 AM $0.00023
-3.36%
$158,700 $56,939
May 2, 6 AM $0.000232
-0.43%
$160,080 $59,312
May 2, 5 AM $0.000237
+2.16%
$163,530 $58,024
May 2, 4 AM $0.00023
-3.36%
$158,700 $58,115
May 2, 3 AM $0.000235
+2.17%
$162,150 $59,047
May 2, 2 AM $0.000233
-0.85%
$160,770 $57,538
May 2, 1 AM $0.000235
+3.52%
$162,150 $58,114
May 2, 12 AM $0.000227
-0.87%
$156,630 $55,003
May 1, 11 PM $0.000233
+2.64%
$160,770 $55,561
May 1, 10 PM $0.000238
+2.59%
$164,220 $58,409
May 1, 9 PM $0.000235
+0.00%
$162,150 $56,684
May 1, 8 PM $0.000225
-5.46%
$155,250 $57,778
May 1, 7 PM $0.000225
-3.43%
$155,250 $59,120
May 1, 6 PM $0.000228
-2.98%
$157,320 $57,295
May 1, 5 PM $0.000231
+1.76%
$159,390 $56,797
May 1, 4 PM $0.000236
+0.43%
$162,840 $54,271
May 1, 3 PM $0.000232
+0.43%
$160,080 $56,429
May 1, 2 PM $0.00023
-0.86%
$158,700 $54,574
May 1, 1 PM $0.000236
+3.96%
$162,840 $55,198
May 1, 12 PM $0.000237
+1.72%
$163,530 $53,418
May 1, 11 AM $0.000226
-4.24%
$155,940 $54,939
May 1, 10 AM $0.000231
+0.87%
$159,390 $55,814
May 1, 9 AM $0.000226
-3.00%
$155,940 $53,388
May 1, 8 AM $0.000237
+3.49%
$163,530 $53,871
May 1, 7 AM $0.000236
+4.42%
$162,840 $52,100
May 1, 6 AM $0.000235
+0.86%
$162,150 $52,640
May 1, 5 AM $0.00023
+0.00%
$158,700 $54,165
May 1, 4 AM $0.000232
-1.69%
$160,080 $55,988
May 1, 3 AM $0.000237
+2.16%
$163,530 $57,186
May 1, 2 AM $0.000228
-2.15%
$157,320 $55,769
May 1, 1 AM $0.000225
-1.75%
$155,250 $54,862
May 1, 12 AM $0.000236
-0.84%
$162,840 $55,605
Apr 30, 11 PM $0.000234
+0.86%
$161,460 $57,423
Apr 30, 10 PM $0.000232
-2.11%
$160,080 $56,053
Apr 30, 9 PM $0.000229
+0.44%
$158,010 $55,313
Apr 30, 8 PM $0.000234
-1.68%
$161,460 $53,663
Apr 30, 7 PM $0.000227
-1.30%
$156,630 $55,723