Broak on Base Historical Data

BROAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00023
-1.71%
$ 158,700 $ 54,294
Apr 30, 5 PM $ 0.000232
+0.87%
$ 160,080 $ 54,997
Apr 30, 4 PM $ 0.000232
+2.20%
$ 160,080 $ 54,212
Apr 30, 3 PM $ 0.000233
+0.00%
$ 160,770 $ 52,486
Apr 30, 2 PM $ 0.000237
+4.41%
$ 163,530 $ 53,592
Apr 30, 1 PM $ 0.000228
-4.20%
$ 157,320 $ 53,642
Apr 30, 12 PM $ 0.000237
+0.00%
$ 163,530 $ 52,891
Apr 30, 11 AM $ 0.000236
+3.96%
$ 162,840 $ 52,688
Apr 30, 10 AM $ 0.000226
-3.42%
$ 155,940 $ 51,396
Apr 30, 9 AM $ 0.000234
+2.63%
$ 161,460 $ 51,938
Apr 30, 8 AM $ 0.000234
+0.00%
$ 161,460 $ 53,032
Apr 30, 7 AM $ 0.000234
-0.85%
$ 161,460 $ 54,141
Apr 30, 6 AM $ 0.000225
-3.43%
$ 155,250 $ 54,491
Apr 30, 5 AM $ 0.000229
-2.55%
$ 158,010 $ 55,747
Apr 30, 4 AM $ 0.000235
+2.62%
$ 162,150 $ 54,172
Apr 30, 3 AM $ 0.000234
+3.54%
$ 161,460 $ 52,155
Apr 30, 2 AM $ 0.000237
+0.85%
$ 163,530 $ 52,081
Apr 30, 1 AM $ 0.000237
-0.42%
$ 163,530 $ 53,955
Apr 30, 12 AM $ 0.000237
+2.60%
$ 163,530 $ 54,495
Apr 29, 11 PM $ 0.000227
+0.89%
$ 156,630 $ 52,806
Apr 29, 10 PM $ 0.000231
-0.43%
$ 159,390 $ 51,394
Apr 29, 9 PM $ 0.000237
+3.95%
$ 163,530 $ 53,125
Apr 29, 8 PM $ 0.00023
-3.36%
$ 158,700 $ 52,291
Apr 29, 7 PM $ 0.000226
-1.74%
$ 155,940 $ 52,133
Apr 29, 6 PM $ 0.000226
-0.88%
$ 155,940 $ 49,506
Apr 29, 5 PM $ 0.000235
+3.52%
$ 162,150 $ 50,294
Apr 29, 4 PM $ 0.000228
+0.00%
$ 157,320 $ 50,341
Apr 29, 3 PM $ 0.000232
-0.43%
$ 160,080 $ 52,509
Apr 29, 2 PM $ 0.000231
+2.67%
$ 159,390 $ 52,671
Apr 29, 1 PM $ 0.000232
-0.85%
$ 160,080 $ 53,380
Apr 29, 12 PM $ 0.000229
-0.87%
$ 158,010 $ 53,246
Apr 29, 11 AM $ 0.000234
+0.43%
$ 161,460 $ 53,303
Apr 29, 10 AM $ 0.000238
+2.59%
$ 164,220 $ 54,194
Apr 29, 9 AM $ 0.000235
+0.86%
$ 162,150 $ 54,033
Apr 29, 8 AM $ 0.000233
-1.27%
$ 160,770 $ 54,460
Apr 29, 7 AM $ 0.000235
+3.98%
$ 162,150 $ 56,244
Apr 29, 6 AM $ 0.000232
+2.65%
$ 160,080 $ 56,908
Apr 29, 5 AM $ 0.000234
+0.86%
$ 161,460 $ 52,364
Apr 29, 4 AM $ 0.000229
-2.97%
$ 158,010 $ 53,964
Apr 29, 3 AM $ 0.000237
+0.85%
$ 163,530 $ 54,846
Apr 29, 2 AM $ 0.000235
+2.62%
$ 162,150 $ 54,439
Apr 29, 1 AM $ 0.000226
-3.83%
$ 155,940 $ 53,023
Apr 29, 12 AM $ 0.000237
+4.41%
$ 163,530 $ 53,791
Apr 28, 11 PM $ 0.000235
-1.26%
$ 162,150 $ 53,382
Apr 28, 10 PM $ 0.000227
-2.16%
$ 156,630 $ 56,312
Apr 28, 9 PM $ 0.000228
-1.30%
$ 157,320 $ 54,725
Apr 28, 8 PM $ 0.000225
-2.60%
$ 155,250 $ 54,555
Apr 28, 7 PM $ 0.000231
+1.76%
$ 159,390 $ 55,490
Apr 28, 6 PM $ 0.000231
+0.87%
$ 159,390 $ 55,239
Apr 28, 5 PM $ 0.000234
+0.43%
$ 161,460 $ 56,078