Broak on Base Historical Data

BROAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.00023
-1.71%
$158,700 $54,294
Apr 30, 5 PM $0.000232
+0.87%
$160,080 $54,997
Apr 30, 4 PM $0.000232
+2.20%
$160,080 $54,212
Apr 30, 3 PM $0.000233
+0.00%
$160,770 $52,486
Apr 30, 2 PM $0.000237
+4.41%
$163,530 $53,592
Apr 30, 1 PM $0.000228
-4.20%
$157,320 $53,642
Apr 30, 12 PM $0.000237
+0.00%
$163,530 $52,891
Apr 30, 11 AM $0.000236
+3.96%
$162,840 $52,688
Apr 30, 10 AM $0.000226
-3.42%
$155,940 $51,396
Apr 30, 9 AM $0.000234
+2.63%
$161,460 $51,938
Apr 30, 8 AM $0.000234
+0.00%
$161,460 $53,032
Apr 30, 7 AM $0.000234
-0.85%
$161,460 $54,141
Apr 30, 6 AM $0.000225
-3.43%
$155,250 $54,491
Apr 30, 5 AM $0.000229
-2.55%
$158,010 $55,747
Apr 30, 4 AM $0.000235
+2.62%
$162,150 $54,172
Apr 30, 3 AM $0.000234
+3.54%
$161,460 $52,155
Apr 30, 2 AM $0.000237
+0.85%
$163,530 $52,081
Apr 30, 1 AM $0.000237
-0.42%
$163,530 $53,955
Apr 30, 12 AM $0.000237
+2.60%
$163,530 $54,495
Apr 29, 11 PM $0.000227
+0.89%
$156,630 $52,806
Apr 29, 10 PM $0.000231
-0.43%
$159,390 $51,394
Apr 29, 9 PM $0.000237
+3.95%
$163,530 $53,125
Apr 29, 8 PM $0.00023
-3.36%
$158,700 $52,291
Apr 29, 7 PM $0.000226
-1.74%
$155,940 $52,133
Apr 29, 6 PM $0.000226
-0.88%
$155,940 $49,506
Apr 29, 5 PM $0.000235
+3.52%
$162,150 $50,294
Apr 29, 4 PM $0.000228
+0.00%
$157,320 $50,341
Apr 29, 3 PM $0.000232
-0.43%
$160,080 $52,509
Apr 29, 2 PM $0.000231
+2.67%
$159,390 $52,671
Apr 29, 1 PM $0.000232
-0.85%
$160,080 $53,380
Apr 29, 12 PM $0.000229
-0.87%
$158,010 $53,246
Apr 29, 11 AM $0.000234
+0.43%
$161,460 $53,303
Apr 29, 10 AM $0.000238
+2.59%
$164,220 $54,194
Apr 29, 9 AM $0.000235
+0.86%
$162,150 $54,033
Apr 29, 8 AM $0.000233
-1.27%
$160,770 $54,460
Apr 29, 7 AM $0.000235
+3.98%
$162,150 $56,244
Apr 29, 6 AM $0.000232
+2.65%
$160,080 $56,908
Apr 29, 5 AM $0.000234
+0.86%
$161,460 $52,364
Apr 29, 4 AM $0.000229
-2.97%
$158,010 $53,964
Apr 29, 3 AM $0.000237
+0.85%
$163,530 $54,846
Apr 29, 2 AM $0.000235
+2.62%
$162,150 $54,439
Apr 29, 1 AM $0.000226
-3.83%
$155,940 $53,023
Apr 29, 12 AM $0.000237
+4.41%
$163,530 $53,791
Apr 28, 11 PM $0.000235
-1.26%
$162,150 $53,382
Apr 28, 10 PM $0.000227
-2.16%
$156,630 $56,312
Apr 28, 9 PM $0.000228
-1.30%
$157,320 $54,725
Apr 28, 8 PM $0.000225
-2.60%
$155,250 $54,555
Apr 28, 7 PM $0.000231
+1.76%
$159,390 $55,490
Apr 28, 6 PM $0.000231
+0.87%
$159,390 $55,239
Apr 28, 5 PM $0.000234
+0.43%
$161,460 $56,078