Broak on Base Historical Data

BROAK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.000226
-1.31%
$155,940 $56,976
Apr 28, 3 PM $0.000232
+0.43%
$160,080 $55,974
Apr 28, 2 PM $0.000226
+0.00%
$155,940 $57,885
Apr 28, 1 PM $0.000232
-1.69%
$160,080 $56,103
Apr 28, 12 PM $0.00023
-0.86%
$158,700 $58,475
Apr 28, 11 AM $0.000238
+3.48%
$164,220 $57,646
Apr 28, 10 AM $0.000231
+0.43%
$159,390 $56,258
Apr 28, 9 AM $0.000235
-1.26%
$162,150 $56,094
Apr 28, 8 AM $0.000232
-1.28%
$160,080 $57,320
Apr 28, 7 AM $0.000236
+4.42%
$162,840 $55,262
Apr 28, 6 AM $0.000232
-1.28%
$160,080 $51,974
Apr 28, 5 AM $0.000226
-4.24%
$155,940 $53,554
Apr 28, 4 AM $0.000229
-2.55%
$158,010 $53,575
Apr 28, 3 AM $0.000238
+0.42%
$164,220 $53,196
Apr 28, 2 AM $0.000238
+1.28%
$164,220 $52,925
Apr 28, 1 AM $0.000238
+5.78%
$164,220 $51,816
Apr 28, 12 AM $0.000234
+1.74%
$161,460 $49,560
Apr 27, 11 PM $0.000227
-0.87%
$156,630 $50,352
Apr 27, 10 PM $0.00023
-0.86%
$158,700 $50,082
Apr 27, 9 PM $0.000234
+4.00%
$161,460 $51,443
Apr 27, 8 PM $0.000232
+1.75%
$160,080 $50,266
Apr 27, 7 PM $0.000227
-3.81%
$156,630 $49,825
Apr 27, 6 PM $0.000227
-0.44%
$156,630 $51,615
Apr 27, 5 PM $0.000238
+1.28%
$164,220 $48,464
Apr 27, 4 PM $0.00023
+0.44%
$158,700 $50,171
Apr 27, 3 PM $0.000225
-3.43%
$155,250 $49,893
Apr 27, 2 PM $0.000226
-4.64%
$155,940 $49,630
Apr 27, 1 PM $0.000236
+3.51%
$162,840 $50,279
Apr 27, 12 PM $0.000226
-3.00%
$155,940 $48,954
Apr 27, 11 AM $0.000229
+0.00%
$158,010 $49,265
Apr 27, 10 AM $0.000232
-0.43%
$160,080 $48,542
Apr 27, 9 AM $0.000234
+0.43%
$161,460 $48,430
Apr 27, 8 AM $0.00023
-2.13%
$158,700 $49,425
Apr 27, 7 AM $0.00023
-0.86%
$158,700 $50,550
Apr 27, 6 AM $0.000237
+4.41%
$163,530 $49,485
Apr 27, 5 AM $0.000237
+4.87%
$163,530 $49,214
Apr 27, 4 AM $0.00023
-0.43%
$158,700 $49,119
Apr 27, 3 AM $0.000238
+0.42%
$164,220 $50,325
Apr 27, 2 AM $0.000234
+0.86%
$161,460 $51,308
Apr 27, 1 AM $0.000226
-0.88%
$155,940 $50,833
Apr 27, 12 AM $0.000233
+1.30%
$160,770 $50,732
Apr 26, 11 PM $0.000233
+1.75%
$160,770 $50,742
Apr 26, 10 PM $0.000238
+4.85%
$164,220 $49,494
Apr 26, 9 PM $0.000237
+3.95%
$163,530 $48,887
Apr 26, 8 PM $0.000228
-2.98%
$157,320 $50,594
Apr 26, 7 PM $0.000234
+0.00%
$161,460 $52,146
Apr 26, 6 PM $0.000236
+0.43%
$162,840 $52,538
Apr 26, 5 PM $0.000232
+0.00%
$160,080 $53,654
Apr 26, 4 PM $0.000229
-0.43%
$158,010 $53,219
Apr 26, 3 PM $0.000228
-1.30%
$157,320 $51,974