Broak on Base Historical Data

BROAK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000226
-1.31%
$ 155,940 $ 56,976
Apr 28, 3 PM $ 0.000232
+0.43%
$ 160,080 $ 55,974
Apr 28, 2 PM $ 0.000226
+0.00%
$ 155,940 $ 57,885
Apr 28, 1 PM $ 0.000232
-1.69%
$ 160,080 $ 56,103
Apr 28, 12 PM $ 0.00023
-0.86%
$ 158,700 $ 58,475
Apr 28, 11 AM $ 0.000238
+3.48%
$ 164,220 $ 57,646
Apr 28, 10 AM $ 0.000231
+0.43%
$ 159,390 $ 56,258
Apr 28, 9 AM $ 0.000235
-1.26%
$ 162,150 $ 56,094
Apr 28, 8 AM $ 0.000232
-1.28%
$ 160,080 $ 57,320
Apr 28, 7 AM $ 0.000236
+4.42%
$ 162,840 $ 55,262
Apr 28, 6 AM $ 0.000232
-1.28%
$ 160,080 $ 51,974
Apr 28, 5 AM $ 0.000226
-4.24%
$ 155,940 $ 53,554
Apr 28, 4 AM $ 0.000229
-2.55%
$ 158,010 $ 53,575
Apr 28, 3 AM $ 0.000238
+0.42%
$ 164,220 $ 53,196
Apr 28, 2 AM $ 0.000238
+1.28%
$ 164,220 $ 52,925
Apr 28, 1 AM $ 0.000238
+5.78%
$ 164,220 $ 51,816
Apr 28, 12 AM $ 0.000234
+1.74%
$ 161,460 $ 49,560
Apr 27, 11 PM $ 0.000227
-0.87%
$ 156,630 $ 50,352
Apr 27, 10 PM $ 0.00023
-0.86%
$ 158,700 $ 50,082
Apr 27, 9 PM $ 0.000234
+4.00%
$ 161,460 $ 51,443
Apr 27, 8 PM $ 0.000232
+1.75%
$ 160,080 $ 50,266
Apr 27, 7 PM $ 0.000227
-3.81%
$ 156,630 $ 49,825
Apr 27, 6 PM $ 0.000227
-0.44%
$ 156,630 $ 51,615
Apr 27, 5 PM $ 0.000238
+1.28%
$ 164,220 $ 48,464
Apr 27, 4 PM $ 0.00023
+0.44%
$ 158,700 $ 50,171
Apr 27, 3 PM $ 0.000225
-3.43%
$ 155,250 $ 49,893
Apr 27, 2 PM $ 0.000226
-4.64%
$ 155,940 $ 49,630
Apr 27, 1 PM $ 0.000236
+3.51%
$ 162,840 $ 50,279
Apr 27, 12 PM $ 0.000226
-3.00%
$ 155,940 $ 48,954
Apr 27, 11 AM $ 0.000229
+0.00%
$ 158,010 $ 49,265
Apr 27, 10 AM $ 0.000232
-0.43%
$ 160,080 $ 48,542
Apr 27, 9 AM $ 0.000234
+0.43%
$ 161,460 $ 48,430
Apr 27, 8 AM $ 0.00023
-2.13%
$ 158,700 $ 49,425
Apr 27, 7 AM $ 0.00023
-0.86%
$ 158,700 $ 50,550
Apr 27, 6 AM $ 0.000237
+4.41%
$ 163,530 $ 49,485
Apr 27, 5 AM $ 0.000237
+4.87%
$ 163,530 $ 49,214
Apr 27, 4 AM $ 0.00023
-0.43%
$ 158,700 $ 49,119
Apr 27, 3 AM $ 0.000238
+0.42%
$ 164,220 $ 50,325
Apr 27, 2 AM $ 0.000234
+0.86%
$ 161,460 $ 51,308
Apr 27, 1 AM $ 0.000226
-0.88%
$ 155,940 $ 50,833
Apr 27, 12 AM $ 0.000233
+1.30%
$ 160,770 $ 50,732
Apr 26, 11 PM $ 0.000233
+1.75%
$ 160,770 $ 50,742
Apr 26, 10 PM $ 0.000238
+4.85%
$ 164,220 $ 49,494
Apr 26, 9 PM $ 0.000237
+3.95%
$ 163,530 $ 48,887
Apr 26, 8 PM $ 0.000228
-2.98%
$ 157,320 $ 50,594
Apr 26, 7 PM $ 0.000234
+0.00%
$ 161,460 $ 52,146
Apr 26, 6 PM $ 0.000236
+0.43%
$ 162,840 $ 52,538
Apr 26, 5 PM $ 0.000232
+0.00%
$ 160,080 $ 53,654
Apr 26, 4 PM $ 0.000229
-0.43%
$ 158,010 $ 53,219
Apr 26, 3 PM $ 0.000228
-1.30%
$ 157,320 $ 51,974