Broak on Base Historical Data

BROAK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000232
-0.85%
$ 160,080 $ 51,706
Apr 26, 1 PM $ 0.000236
+2.61%
$ 162,840 $ 53,077
Apr 26, 12 PM $ 0.000229
+1.33%
$ 158,010 $ 53,166
Apr 26, 11 AM $ 0.000226
+0.44%
$ 155,940 $ 51,771
Apr 26, 10 AM $ 0.000225
+0.00%
$ 155,250 $ 52,615
Apr 26, 9 AM $ 0.000229
-2.55%
$ 158,010 $ 53,992
Apr 26, 8 AM $ 0.000233
-0.85%
$ 160,770 $ 54,901
Apr 26, 7 AM $ 0.000236
-0.84%
$ 162,840 $ 54,405
Apr 26, 6 AM $ 0.00023
-2.54%
$ 158,700 $ 55,509
Apr 26, 5 AM $ 0.00023
+1.77%
$ 158,700 $ 56,062
Apr 26, 4 AM $ 0.000234
+3.08%
$ 161,460 $ 53,618
Apr 26, 3 AM $ 0.000235
+3.07%
$ 162,150 $ 52,586
Apr 26, 2 AM $ 0.000234
+0.00%
$ 161,460 $ 53,222
Apr 26, 1 AM $ 0.000227
-0.44%
$ 156,630 $ 55,119
Apr 26, 12 AM $ 0.000229
-1.29%
$ 158,010 $ 53,018
Apr 25, 11 PM $ 0.000237
+5.33%
$ 163,530 $ 55,116
Apr 25, 10 PM $ 0.000238
+4.85%
$ 164,220 $ 53,989
Apr 25, 9 PM $ 0.000238
+1.28%
$ 164,220 $ 53,067
Apr 25, 8 PM $ 0.000228
+0.44%
$ 157,320 $ 54,467
Apr 25, 7 PM $ 0.000227
-2.99%
$ 156,630 $ 51,960
Apr 25, 6 PM $ 0.000233
+0.43%
$ 160,770 $ 52,906
Apr 25, 5 PM $ 0.000236
+2.16%
$ 162,840 $ 52,182
Apr 25, 4 PM $ 0.000236
+0.00%
$ 162,840 $ 53,691
Apr 25, 3 PM $ 0.000236
+0.00%
$ 162,840 $ 55,103
Apr 25, 2 PM $ 0.000228
-0.87%
$ 157,320 $ 53,181
Apr 25, 1 PM $ 0.000235
+0.86%
$ 162,150 $ 52,082
Apr 25, 12 PM $ 0.000238
+2.59%
$ 164,220 $ 52,174
Apr 25, 11 AM $ 0.000238
+2.15%
$ 164,220 $ 53,208
Apr 25, 10 AM $ 0.000225
+0.00%
$ 155,250 $ 52,428
Apr 25, 9 AM $ 0.000231
+2.21%
$ 159,390 $ 52,012
Apr 25, 8 AM $ 0.000235
-0.42%
$ 162,150 $ 51,550
Apr 25, 7 AM $ 0.000227
-3.40%
$ 156,630 $ 54,441
Apr 25, 6 AM $ 0.000234
+0.86%
$ 161,460 $ 53,037
Apr 25, 5 AM $ 0.000227
+0.44%
$ 156,630 $ 52,513
Apr 25, 4 AM $ 0.000226
-2.16%
$ 155,940 $ 50,807
Apr 25, 3 AM $ 0.000236
+0.85%
$ 162,840 $ 52,194
Apr 25, 2 AM $ 0.000237
+3.49%
$ 163,530 $ 51,816
Apr 25, 1 AM $ 0.000231
+1.76%
$ 159,390 $ 51,600
Apr 25, 12 AM $ 0.000234
+3.08%
$ 161,460 $ 51,693
Apr 24, 11 PM $ 0.000227
-2.16%
$ 156,630 $ 52,281
Apr 24, 10 PM $ 0.000233
+3.56%
$ 160,770 $ 54,630
Apr 24, 9 PM $ 0.000235
+0.43%
$ 162,150 $ 53,648
Apr 24, 8 PM $ 0.000233
+2.19%
$ 160,770 $ 55,885
Apr 24, 7 PM $ 0.000229
+0.44%
$ 158,010 $ 54,968
Apr 24, 6 PM $ 0.000227
-4.62%
$ 156,630 $ 55,401
Apr 24, 5 PM $ 0.00023
-2.13%
$ 158,700 $ 57,282
Apr 24, 4 PM $ 0.000231
-2.53%
$ 159,390 $ 56,945
Apr 24, 3 PM $ 0.000238
+3.93%
$ 164,220 $ 57,891
Apr 24, 2 PM $ 0.000229
-0.87%
$ 158,010 $ 56,046
Apr 24, 1 PM $ 0.000228
-0.44%
$ 157,320 $ 57,449