Broak on Base Historical Data

BROAK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.000232
-0.85%
$160,080 $51,706
Apr 26, 1 PM $0.000236
+2.61%
$162,840 $53,077
Apr 26, 12 PM $0.000229
+1.33%
$158,010 $53,166
Apr 26, 11 AM $0.000226
+0.44%
$155,940 $51,771
Apr 26, 10 AM $0.000225
+0.00%
$155,250 $52,615
Apr 26, 9 AM $0.000229
-2.55%
$158,010 $53,992
Apr 26, 8 AM $0.000233
-0.85%
$160,770 $54,901
Apr 26, 7 AM $0.000236
-0.84%
$162,840 $54,405
Apr 26, 6 AM $0.00023
-2.54%
$158,700 $55,509
Apr 26, 5 AM $0.00023
+1.77%
$158,700 $56,062
Apr 26, 4 AM $0.000234
+3.08%
$161,460 $53,618
Apr 26, 3 AM $0.000235
+3.07%
$162,150 $52,586
Apr 26, 2 AM $0.000234
+0.00%
$161,460 $53,222
Apr 26, 1 AM $0.000227
-0.44%
$156,630 $55,119
Apr 26, 12 AM $0.000229
-1.29%
$158,010 $53,018
Apr 25, 11 PM $0.000237
+5.33%
$163,530 $55,116
Apr 25, 10 PM $0.000238
+4.85%
$164,220 $53,989
Apr 25, 9 PM $0.000238
+1.28%
$164,220 $53,067
Apr 25, 8 PM $0.000228
+0.44%
$157,320 $54,467
Apr 25, 7 PM $0.000227
-2.99%
$156,630 $51,960
Apr 25, 6 PM $0.000233
+0.43%
$160,770 $52,906
Apr 25, 5 PM $0.000236
+2.16%
$162,840 $52,182
Apr 25, 4 PM $0.000236
+0.00%
$162,840 $53,691
Apr 25, 3 PM $0.000236
+0.00%
$162,840 $55,103
Apr 25, 2 PM $0.000228
-0.87%
$157,320 $53,181
Apr 25, 1 PM $0.000235
+0.86%
$162,150 $52,082
Apr 25, 12 PM $0.000238
+2.59%
$164,220 $52,174
Apr 25, 11 AM $0.000238
+2.15%
$164,220 $53,208
Apr 25, 10 AM $0.000225
+0.00%
$155,250 $52,428
Apr 25, 9 AM $0.000231
+2.21%
$159,390 $52,012
Apr 25, 8 AM $0.000235
-0.42%
$162,150 $51,550
Apr 25, 7 AM $0.000227
-3.40%
$156,630 $54,441
Apr 25, 6 AM $0.000234
+0.86%
$161,460 $53,037
Apr 25, 5 AM $0.000227
+0.44%
$156,630 $52,513
Apr 25, 4 AM $0.000226
-2.16%
$155,940 $50,807
Apr 25, 3 AM $0.000236
+0.85%
$162,840 $52,194
Apr 25, 2 AM $0.000237
+3.49%
$163,530 $51,816
Apr 25, 1 AM $0.000231
+1.76%
$159,390 $51,600
Apr 25, 12 AM $0.000234
+3.08%
$161,460 $51,693
Apr 24, 11 PM $0.000227
-2.16%
$156,630 $52,281
Apr 24, 10 PM $0.000233
+3.56%
$160,770 $54,630
Apr 24, 9 PM $0.000235
+0.43%
$162,150 $53,648
Apr 24, 8 PM $0.000233
+2.19%
$160,770 $55,885
Apr 24, 7 PM $0.000229
+0.44%
$158,010 $54,968
Apr 24, 6 PM $0.000227
-4.62%
$156,630 $55,401
Apr 24, 5 PM $0.00023
-2.13%
$158,700 $57,282
Apr 24, 4 PM $0.000231
-2.53%
$159,390 $56,945
Apr 24, 3 PM $0.000238
+3.93%
$164,220 $57,891
Apr 24, 2 PM $0.000229
-0.87%
$158,010 $56,046
Apr 24, 1 PM $0.000228
-0.44%
$157,320 $57,449