Broak on Base Historical Data

BROAK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.000232
-1.28%
$160,080 $57,170
Apr 24, 11 AM $0.000236
+4.89%
$162,840 $57,762
Apr 24, 10 AM $0.000237
+3.49%
$163,530 $55,979
Apr 24, 9 AM $0.000237
+2.16%
$163,530 $56,226
Apr 24, 8 AM $0.000227
-2.99%
$156,630 $56,002
Apr 24, 7 AM $0.000229
-1.29%
$158,010 $55,259
Apr 24, 6 AM $0.000238
+3.93%
$164,220 $55,058
Apr 24, 5 AM $0.000235
+1.73%
$162,150 $56,211
Apr 24, 4 AM $0.000236
+1.72%
$162,840 $56,608
Apr 24, 3 AM $0.000238
+4.85%
$164,220 $57,216
Apr 24, 2 AM $0.000227
-0.87%
$156,630 $56,029
Apr 24, 1 AM $0.000235
+0.86%
$162,150 $55,971
Apr 24, 12 AM $0.000228
-1.30%
$157,320 $56,028
Apr 23, 11 PM $0.000235
+1.73%
$162,150 $55,548
Apr 23, 10 PM $0.000228
-2.98%
$157,320 $53,957
Apr 23, 9 PM $0.000235
+2.62%
$162,150 $54,847
Apr 23, 8 PM $0.000229
-0.43%
$158,010 $53,257
Apr 23, 7 PM $0.000228
+0.88%
$157,320 $51,854
Apr 23, 6 PM $0.00023
-3.36%
$158,700 $50,907
Apr 23, 5 PM $0.000234
+2.18%
$161,460 $53,176
Apr 23, 4 PM $0.000232
+1.31%
$160,080 $52,050
Apr 23, 3 PM $0.000228
-2.56%
$157,320 $50,052
Apr 23, 2 PM $0.00023
-1.29%
$158,700 $51,161
Apr 23, 1 PM $0.000231
+0.87%
$159,390 $49,818
Apr 23, 12 PM $0.000237
+1.28%
$163,530 $47,748
Apr 23, 11 AM $0.000234
+1.30%
$161,460 $49,855
Apr 23, 10 AM $0.00023
-0.86%
$158,700 $48,784
Apr 23, 9 AM $0.000236
+0.85%
$162,840 $49,953
Apr 23, 8 AM $0.000234
-0.85%
$161,460 $52,418
Apr 23, 7 AM $0.000228
-2.98%
$157,320 $53,910
Apr 23, 6 AM $0.000237
+4.87%
$163,530 $51,093
Apr 23, 5 AM $0.000235
+3.07%
$162,150 $49,647
Apr 23, 4 AM $0.000232
+0.00%
$160,080 $50,893
Apr 23, 3 AM $0.000228
-0.44%
$157,320 $51,729
Apr 23, 2 AM $0.000227
-3.81%
$156,630 $50,435
Apr 23, 1 AM $0.000229
-1.29%
$158,010 $50,706
Apr 23, 12 AM $0.000226
-1.74%
$155,940 $52,356
Apr 22, 11 PM $0.000225
-1.75%
$155,250 $50,078
Apr 22, 10 PM $0.000236
-0.84%
$162,840 $49,593
Apr 22, 9 PM $0.000229
-3.38%
$158,010 $51,700
Apr 22, 8 PM $0.00023
-2.13%
$158,700 $51,871
Apr 22, 7 PM $0.000238
+4.85%
$164,220 $52,274
Apr 22, 6 PM $0.000238
+0.85%
$164,220 $51,793
Apr 22, 5 PM $0.00023
+0.88%
$158,700 $53,327
Apr 22, 4 PM $0.00023
-1.71%
$158,700 $50,809
Apr 22, 3 PM $0.000228
-4.20%
$157,320 $50,998
Apr 22, 2 PM $0.000235
+2.62%
$162,150 $51,569
Apr 22, 1 PM $0.000237
+4.41%
$163,530 $50,494
Apr 22, 12 PM $0.00023
-2.13%
$158,700 $50,327
Apr 22, 11 AM $0.000231
-0.86%
$159,390 $52,185