Broak on Base Historical Data

BROAK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000232
-1.28%
$ 160,080 $ 57,170
Apr 24, 11 AM $ 0.000236
+4.89%
$ 162,840 $ 57,762
Apr 24, 10 AM $ 0.000237
+3.49%
$ 163,530 $ 55,979
Apr 24, 9 AM $ 0.000237
+2.16%
$ 163,530 $ 56,226
Apr 24, 8 AM $ 0.000227
-2.99%
$ 156,630 $ 56,002
Apr 24, 7 AM $ 0.000229
-1.29%
$ 158,010 $ 55,259
Apr 24, 6 AM $ 0.000238
+3.93%
$ 164,220 $ 55,058
Apr 24, 5 AM $ 0.000235
+1.73%
$ 162,150 $ 56,211
Apr 24, 4 AM $ 0.000236
+1.72%
$ 162,840 $ 56,608
Apr 24, 3 AM $ 0.000238
+4.85%
$ 164,220 $ 57,216
Apr 24, 2 AM $ 0.000227
-0.87%
$ 156,630 $ 56,029
Apr 24, 1 AM $ 0.000235
+0.86%
$ 162,150 $ 55,971
Apr 24, 12 AM $ 0.000228
-1.30%
$ 157,320 $ 56,028
Apr 23, 11 PM $ 0.000235
+1.73%
$ 162,150 $ 55,548
Apr 23, 10 PM $ 0.000228
-2.98%
$ 157,320 $ 53,957
Apr 23, 9 PM $ 0.000235
+2.62%
$ 162,150 $ 54,847
Apr 23, 8 PM $ 0.000229
-0.43%
$ 158,010 $ 53,257
Apr 23, 7 PM $ 0.000228
+0.88%
$ 157,320 $ 51,854
Apr 23, 6 PM $ 0.00023
-3.36%
$ 158,700 $ 50,907
Apr 23, 5 PM $ 0.000234
+2.18%
$ 161,460 $ 53,176
Apr 23, 4 PM $ 0.000232
+1.31%
$ 160,080 $ 52,050
Apr 23, 3 PM $ 0.000228
-2.56%
$ 157,320 $ 50,052
Apr 23, 2 PM $ 0.00023
-1.29%
$ 158,700 $ 51,161
Apr 23, 1 PM $ 0.000231
+0.87%
$ 159,390 $ 49,818
Apr 23, 12 PM $ 0.000237
+1.28%
$ 163,530 $ 47,748
Apr 23, 11 AM $ 0.000234
+1.30%
$ 161,460 $ 49,855
Apr 23, 10 AM $ 0.00023
-0.86%
$ 158,700 $ 48,784
Apr 23, 9 AM $ 0.000236
+0.85%
$ 162,840 $ 49,953
Apr 23, 8 AM $ 0.000234
-0.85%
$ 161,460 $ 52,418
Apr 23, 7 AM $ 0.000228
-2.98%
$ 157,320 $ 53,910
Apr 23, 6 AM $ 0.000237
+4.87%
$ 163,530 $ 51,093
Apr 23, 5 AM $ 0.000235
+3.07%
$ 162,150 $ 49,647
Apr 23, 4 AM $ 0.000232
+0.00%
$ 160,080 $ 50,893
Apr 23, 3 AM $ 0.000228
-0.44%
$ 157,320 $ 51,729
Apr 23, 2 AM $ 0.000227
-3.81%
$ 156,630 $ 50,435
Apr 23, 1 AM $ 0.000229
-1.29%
$ 158,010 $ 50,706
Apr 23, 12 AM $ 0.000226
-1.74%
$ 155,940 $ 52,356
Apr 22, 11 PM $ 0.000225
-1.75%
$ 155,250 $ 50,078
Apr 22, 10 PM $ 0.000236
-0.84%
$ 162,840 $ 49,593
Apr 22, 9 PM $ 0.000229
-3.38%
$ 158,010 $ 51,700
Apr 22, 8 PM $ 0.00023
-2.13%
$ 158,700 $ 51,871
Apr 22, 7 PM $ 0.000238
+4.85%
$ 164,220 $ 52,274
Apr 22, 6 PM $ 0.000238
+0.85%
$ 164,220 $ 51,793
Apr 22, 5 PM $ 0.00023
+0.88%
$ 158,700 $ 53,327
Apr 22, 4 PM $ 0.00023
-1.71%
$ 158,700 $ 50,809
Apr 22, 3 PM $ 0.000228
-4.20%
$ 157,320 $ 50,998
Apr 22, 2 PM $ 0.000235
+2.62%
$ 162,150 $ 51,569
Apr 22, 1 PM $ 0.000237
+4.41%
$ 163,530 $ 50,494
Apr 22, 12 PM $ 0.00023
-2.13%
$ 158,700 $ 50,327
Apr 22, 11 AM $ 0.000231
-0.86%
$ 159,390 $ 52,185