Broak on Base Historical Data

BROAK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.000226
-0.88%
$155,940 $50,916
Apr 22, 9 AM $0.000235
-0.84%
$162,150 $49,879
Apr 22, 8 AM $0.000227
-0.44%
$156,630 $50,170
Apr 22, 7 AM $0.000236
+4.89%
$162,840 $48,201
Apr 22, 6 AM $0.00023
-0.86%
$158,700 $48,264
Apr 22, 5 AM $0.000226
-3.00%
$155,940 $49,099
Apr 22, 4 AM $0.000235
+0.86%
$162,150 $49,064
Apr 22, 3 AM $0.000226
+0.00%
$155,940 $49,581
Apr 22, 2 AM $0.000231
+2.21%
$159,390 $50,036
Apr 22, 1 AM $0.000227
-0.44%
$156,630 $48,634
Apr 22, 12 AM $0.000233
-1.69%
$160,770 $48,739
Apr 21, 11 PM $0.000229
-3.38%
$158,010 $52,024
Apr 21, 10 PM $0.000235
+0.00%
$162,150 $51,722
Apr 21, 9 PM $0.000235
+3.07%
$162,150 $51,842
Apr 21, 8 PM $0.000231
-0.43%
$159,390 $50,425
Apr 21, 7 PM $0.000238
+1.71%
$164,220 $52,553
Apr 21, 6 PM $0.000226
-3.00%
$155,940 $53,376
Apr 21, 5 PM $0.000227
+0.00%
$156,630 $51,961
Apr 21, 4 PM $0.000234
+2.18%
$161,460 $50,914
Apr 21, 3 PM $0.000229
-2.97%
$158,010 $51,757
Apr 21, 2 PM $0.000235
+1.73%
$162,150 $53,849
Apr 21, 1 PM $0.000236
+1.72%
$162,840 $51,336
Apr 21, 12 PM $0.00023
+0.88%
$158,700 $51,614
Apr 21, 11 AM $0.000232
-0.85%
$160,080 $51,006
Apr 21, 10 AM $0.000235
-0.42%
$162,150 $53,448
Apr 21, 9 AM $0.000225
-4.66%
$155,250 $52,706
Apr 21, 8 AM $0.000229
-2.97%
$158,010 $53,840
Apr 21, 7 AM $0.000236
+1.72%
$162,840 $53,147
Apr 21, 6 AM $0.000233
+2.64%
$160,770 $50,745
Apr 21, 5 AM $0.000231
+2.67%
$159,390 $49,485
Apr 21, 4 AM $0.000238
+5.78%
$164,220 $49,362
Apr 21, 3 AM $0.000231
+0.43%
$159,390 $50,262
Apr 21, 2 AM $0.000238
+3.48%
$164,220 $50,622
Apr 21, 1 AM $0.000238
+3.48%
$164,220 $51,152
Apr 21, 12 AM $0.000235
+3.07%
$162,150 $51,490
Apr 20, 11 PM $0.000235
+3.07%
$162,150 $51,759
Apr 20, 10 PM $0.000226
-2.16%
$155,940 $51,543
Apr 20, 9 PM $0.000238
+1.28%
$164,220 $51,896
Apr 20, 8 PM $0.000234
-0.85%
$161,460 $52,692
Apr 20, 7 PM $0.000227
-4.62%
$156,630 $52,163
Apr 20, 6 PM $0.000234
+2.18%
$161,460 $52,103
Apr 20, 5 PM $0.000236
+0.43%
$162,840 $50,428
Apr 20, 4 PM $0.000236
+3.06%
$162,840 $52,793
Apr 20, 3 PM $0.000238
+3.03%
$164,220 $51,657
Apr 20, 2 PM $0.000237
+1.72%
$163,530 $52,127
Apr 20, 1 PM $0.000237
+0.42%
$163,530 $54,378
Apr 20, 12 PM $0.000231
-2.94%
$159,390 $55,830
Apr 20, 11 AM $0.000238
+0.00%
$164,220 $57,550
Apr 20, 10 AM $0.000233
+0.00%
$160,770 $53,903
Apr 20, 9 AM $0.000229
-3.38%
$158,010 $56,935