Broak on Base Historical Data

BROAK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000226
-0.88%
$ 155,940 $ 50,916
Apr 22, 9 AM $ 0.000235
-0.84%
$ 162,150 $ 49,879
Apr 22, 8 AM $ 0.000227
-0.44%
$ 156,630 $ 50,170
Apr 22, 7 AM $ 0.000236
+4.89%
$ 162,840 $ 48,201
Apr 22, 6 AM $ 0.00023
-0.86%
$ 158,700 $ 48,264
Apr 22, 5 AM $ 0.000226
-3.00%
$ 155,940 $ 49,099
Apr 22, 4 AM $ 0.000235
+0.86%
$ 162,150 $ 49,064
Apr 22, 3 AM $ 0.000226
+0.00%
$ 155,940 $ 49,581
Apr 22, 2 AM $ 0.000231
+2.21%
$ 159,390 $ 50,036
Apr 22, 1 AM $ 0.000227
-0.44%
$ 156,630 $ 48,634
Apr 22, 12 AM $ 0.000233
-1.69%
$ 160,770 $ 48,739
Apr 21, 11 PM $ 0.000229
-3.38%
$ 158,010 $ 52,024
Apr 21, 10 PM $ 0.000235
+0.00%
$ 162,150 $ 51,722
Apr 21, 9 PM $ 0.000235
+3.07%
$ 162,150 $ 51,842
Apr 21, 8 PM $ 0.000231
-0.43%
$ 159,390 $ 50,425
Apr 21, 7 PM $ 0.000238
+1.71%
$ 164,220 $ 52,553
Apr 21, 6 PM $ 0.000226
-3.00%
$ 155,940 $ 53,376
Apr 21, 5 PM $ 0.000227
+0.00%
$ 156,630 $ 51,961
Apr 21, 4 PM $ 0.000234
+2.18%
$ 161,460 $ 50,914
Apr 21, 3 PM $ 0.000229
-2.97%
$ 158,010 $ 51,757
Apr 21, 2 PM $ 0.000235
+1.73%
$ 162,150 $ 53,849
Apr 21, 1 PM $ 0.000236
+1.72%
$ 162,840 $ 51,336
Apr 21, 12 PM $ 0.00023
+0.88%
$ 158,700 $ 51,614
Apr 21, 11 AM $ 0.000232
-0.85%
$ 160,080 $ 51,006
Apr 21, 10 AM $ 0.000235
-0.42%
$ 162,150 $ 53,448
Apr 21, 9 AM $ 0.000225
-4.66%
$ 155,250 $ 52,706
Apr 21, 8 AM $ 0.000229
-2.97%
$ 158,010 $ 53,840
Apr 21, 7 AM $ 0.000236
+1.72%
$ 162,840 $ 53,147
Apr 21, 6 AM $ 0.000233
+2.64%
$ 160,770 $ 50,745
Apr 21, 5 AM $ 0.000231
+2.67%
$ 159,390 $ 49,485
Apr 21, 4 AM $ 0.000238
+5.78%
$ 164,220 $ 49,362
Apr 21, 3 AM $ 0.000231
+0.43%
$ 159,390 $ 50,262
Apr 21, 2 AM $ 0.000238
+3.48%
$ 164,220 $ 50,622
Apr 21, 1 AM $ 0.000238
+3.48%
$ 164,220 $ 51,152
Apr 21, 12 AM $ 0.000235
+3.07%
$ 162,150 $ 51,490
Apr 20, 11 PM $ 0.000235
+3.07%
$ 162,150 $ 51,759
Apr 20, 10 PM $ 0.000226
-2.16%
$ 155,940 $ 51,543
Apr 20, 9 PM $ 0.000238
+1.28%
$ 164,220 $ 51,896
Apr 20, 8 PM $ 0.000234
-0.85%
$ 161,460 $ 52,692
Apr 20, 7 PM $ 0.000227
-4.62%
$ 156,630 $ 52,163
Apr 20, 6 PM $ 0.000234
+2.18%
$ 161,460 $ 52,103
Apr 20, 5 PM $ 0.000236
+0.43%
$ 162,840 $ 50,428
Apr 20, 4 PM $ 0.000236
+3.06%
$ 162,840 $ 52,793
Apr 20, 3 PM $ 0.000238
+3.03%
$ 164,220 $ 51,657
Apr 20, 2 PM $ 0.000237
+1.72%
$ 163,530 $ 52,127
Apr 20, 1 PM $ 0.000237
+0.42%
$ 163,530 $ 54,378
Apr 20, 12 PM $ 0.000231
-2.94%
$ 159,390 $ 55,830
Apr 20, 11 AM $ 0.000238
+0.00%
$ 164,220 $ 57,550
Apr 20, 10 AM $ 0.000233
+0.00%
$ 160,770 $ 53,903
Apr 20, 9 AM $ 0.000229
-3.38%
$ 158,010 $ 56,935