Broak on Base Historical Data

BROAK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000226
-0.44%
$ 155,940 $ 56,969
Apr 20, 7 AM $ 0.000235
+3.07%
$ 162,150 $ 54,385
Apr 20, 6 AM $ 0.000237
+0.42%
$ 163,530 $ 54,862
Apr 20, 5 AM $ 0.000237
+2.16%
$ 163,530 $ 57,608
Apr 20, 4 AM $ 0.000238
+2.59%
$ 164,220 $ 56,359
Apr 20, 3 AM $ 0.000225
-5.06%
$ 155,250 $ 55,344
Apr 20, 2 AM $ 0.000237
+3.49%
$ 163,530 $ 56,603
Apr 20, 1 AM $ 0.000228
+0.88%
$ 157,320 $ 54,508
Apr 20, 12 AM $ 0.000231
+2.67%
$ 159,390 $ 53,623
Apr 19, 11 PM $ 0.000236
-0.42%
$ 162,840 $ 53,337
Apr 19, 10 PM $ 0.000226
-1.31%
$ 155,940 $ 54,519
Apr 19, 9 PM $ 0.000238
+2.15%
$ 164,220 $ 52,623
Apr 19, 8 PM $ 0.000225
-2.60%
$ 155,250 $ 54,497
Apr 19, 7 PM $ 0.000236
+1.29%
$ 162,840 $ 54,639
Apr 19, 6 PM $ 0.000229
-2.14%
$ 158,010 $ 53,925
Apr 19, 5 PM $ 0.000231
-1.70%
$ 159,390 $ 54,065
Apr 19, 4 PM $ 0.000235
+0.00%
$ 162,150 $ 54,030
Apr 19, 3 PM $ 0.000228
-0.44%
$ 157,320 $ 53,673
Apr 19, 2 PM $ 0.000225
-0.44%
$ 155,250 $ 51,132
Apr 19, 1 PM $ 0.000237
+4.87%
$ 163,530 $ 49,862
Apr 19, 12 PM $ 0.000237
+1.28%
$ 163,530 $ 52,216
Apr 19, 11 AM $ 0.000238
+5.78%
$ 164,220 $ 49,864
Apr 19, 10 AM $ 0.000237
+0.42%
$ 163,530 $ 48,175
Apr 19, 9 AM $ 0.000243
+0.83%
$ 167,670 $ 50,216
Apr 19, 8 AM $ 0.000243
+0.00%
$ 167,670 $ 49,750
Apr 19, 7 AM $ 0.000246
+2.93%
$ 169,740 $ 51,137
Apr 19, 6 AM $ 0.000239
-0.42%
$ 164,910 $ 49,467
Apr 19, 5 AM $ 0.000242
-0.82%
$ 166,980 $ 49,132
Apr 19, 4 AM $ 0.000247
+2.92%
$ 170,430 $ 50,584
Apr 19, 3 AM $ 0.000239
-1.65%
$ 164,910 $ 48,743
Apr 19, 2 AM $ 0.000241
+0.84%
$ 166,290 $ 48,951
Apr 19, 1 AM $ 0.000247
+0.00%
$ 170,430 $ 48,809
Apr 19, 12 AM $ 0.000242
-2.02%
$ 166,980 $ 51,918
Apr 18, 11 PM $ 0.000243
+1.67%
$ 167,670 $ 52,439
Apr 18, 10 PM $ 0.000241
-2.43%
$ 166,290 $ 50,383
Apr 18, 9 PM $ 0.000239
-3.24%
$ 164,910 $ 53,366
Apr 18, 8 PM $ 0.00024
-0.41%
$ 165,600 $ 52,474
Apr 18, 7 PM $ 0.000246
+2.50%
$ 169,740 $ 51,280
Apr 18, 6 PM $ 0.000245
+0.82%
$ 169,050 $ 51,431
Apr 18, 5 PM $ 0.000242
+0.00%
$ 166,980 $ 52,202
Apr 18, 4 PM $ 0.000239
-2.85%
$ 164,910 $ 51,536
Apr 18, 3 PM $ 0.000241
-2.43%
$ 166,290 $ 54,084
Apr 18, 2 PM $ 0.000245
+0.82%
$ 169,050 $ 54,351
Apr 18, 1 PM $ 0.000247
+1.23%
$ 170,430 $ 54,191
Apr 18, 12 PM $ 0.00024
-1.64%
$ 165,600 $ 53,930
Apr 18, 11 AM $ 0.000246
+1.23%
$ 169,740 $ 54,554
Apr 18, 10 AM $ 0.000241
-1.23%
$ 166,290 $ 53,460
Apr 18, 9 AM $ 0.000242
+0.41%
$ 166,980 $ 54,461
Apr 18, 8 AM $ 0.000247
+0.00%
$ 170,430 $ 53,755
Apr 18, 7 AM $ 0.000246
+1.65%
$ 169,740 $ 54,775