Broak on Base Historical Data

BROAK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.000226
-0.44%
$155,940 $56,969
Apr 20, 7 AM $0.000235
+3.07%
$162,150 $54,385
Apr 20, 6 AM $0.000237
+0.42%
$163,530 $54,862
Apr 20, 5 AM $0.000237
+2.16%
$163,530 $57,608
Apr 20, 4 AM $0.000238
+2.59%
$164,220 $56,359
Apr 20, 3 AM $0.000225
-5.06%
$155,250 $55,344
Apr 20, 2 AM $0.000237
+3.49%
$163,530 $56,603
Apr 20, 1 AM $0.000228
+0.88%
$157,320 $54,508
Apr 20, 12 AM $0.000231
+2.67%
$159,390 $53,623
Apr 19, 11 PM $0.000236
-0.42%
$162,840 $53,337
Apr 19, 10 PM $0.000226
-1.31%
$155,940 $54,519
Apr 19, 9 PM $0.000238
+2.15%
$164,220 $52,623
Apr 19, 8 PM $0.000225
-2.60%
$155,250 $54,497
Apr 19, 7 PM $0.000236
+1.29%
$162,840 $54,639
Apr 19, 6 PM $0.000229
-2.14%
$158,010 $53,925
Apr 19, 5 PM $0.000231
-1.70%
$159,390 $54,065
Apr 19, 4 PM $0.000235
+0.00%
$162,150 $54,030
Apr 19, 3 PM $0.000228
-0.44%
$157,320 $53,673
Apr 19, 2 PM $0.000225
-0.44%
$155,250 $51,132
Apr 19, 1 PM $0.000237
+4.87%
$163,530 $49,862
Apr 19, 12 PM $0.000237
+1.28%
$163,530 $52,216
Apr 19, 11 AM $0.000238
+5.78%
$164,220 $49,864
Apr 19, 10 AM $0.000237
+0.42%
$163,530 $48,175
Apr 19, 9 AM $0.000243
+0.83%
$167,670 $50,216
Apr 19, 8 AM $0.000243
+0.00%
$167,670 $49,750
Apr 19, 7 AM $0.000246
+2.93%
$169,740 $51,137
Apr 19, 6 AM $0.000239
-0.42%
$164,910 $49,467
Apr 19, 5 AM $0.000242
-0.82%
$166,980 $49,132
Apr 19, 4 AM $0.000247
+2.92%
$170,430 $50,584
Apr 19, 3 AM $0.000239
-1.65%
$164,910 $48,743
Apr 19, 2 AM $0.000241
+0.84%
$166,290 $48,951
Apr 19, 1 AM $0.000247
+0.00%
$170,430 $48,809
Apr 19, 12 AM $0.000242
-2.02%
$166,980 $51,918
Apr 18, 11 PM $0.000243
+1.67%
$167,670 $52,439
Apr 18, 10 PM $0.000241
-2.43%
$166,290 $50,383
Apr 18, 9 PM $0.000239
-3.24%
$164,910 $53,366
Apr 18, 8 PM $0.00024
-0.41%
$165,600 $52,474
Apr 18, 7 PM $0.000246
+2.50%
$169,740 $51,280
Apr 18, 6 PM $0.000245
+0.82%
$169,050 $51,431
Apr 18, 5 PM $0.000242
+0.00%
$166,980 $52,202
Apr 18, 4 PM $0.000239
-2.85%
$164,910 $51,536
Apr 18, 3 PM $0.000241
-2.43%
$166,290 $54,084
Apr 18, 2 PM $0.000245
+0.82%
$169,050 $54,351
Apr 18, 1 PM $0.000247
+1.23%
$170,430 $54,191
Apr 18, 12 PM $0.00024
-1.64%
$165,600 $53,930
Apr 18, 11 AM $0.000246
+1.23%
$169,740 $54,554
Apr 18, 10 AM $0.000241
-1.23%
$166,290 $53,460
Apr 18, 9 AM $0.000242
+0.41%
$166,980 $54,461
Apr 18, 8 AM $0.000247
+0.00%
$170,430 $53,755
Apr 18, 7 AM $0.000246
+1.65%
$169,740 $54,775