Broak on Base Historical Data

BROAK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.000245
+1.24%
$169,050 $55,288
Apr 18, 5 AM $0.000239
-0.83%
$164,910 $55,072
Apr 18, 4 AM $0.000246
+1.23%
$169,740 $54,636
Apr 18, 3 AM $0.000246
+2.93%
$169,740 $56,080
Apr 18, 2 AM $0.000245
-0.41%
$169,050 $56,754
Apr 18, 1 AM $0.000245
-1.21%
$169,050 $57,980
Apr 18, 12 AM $0.000248
+1.64%
$171,120 $56,910
Apr 17, 11 PM $0.000246
+0.82%
$169,740 $54,628
Apr 17, 10 PM $0.000244
-1.21%
$168,360 $55,031
Apr 17, 9 PM $0.000245
+0.00%
$169,050 $54,833
Apr 17, 8 PM $0.000239
-0.83%
$164,910 $54,461
Apr 17, 7 PM $0.000242
+1.26%
$166,980 $53,729
Apr 17, 6 PM $0.000248
+2.06%
$171,120 $53,049
Apr 17, 5 PM $0.000241
-2.82%
$166,290 $52,400
Apr 17, 4 PM $0.00024
-2.83%
$165,600 $53,476
Apr 17, 3 PM $0.000243
-0.41%
$167,670 $51,543
Apr 17, 2 PM $0.000241
-1.63%
$166,290 $50,925
Apr 17, 1 PM $0.000246
+2.93%
$169,740 $50,294
Apr 17, 12 PM $0.000243
-3.19%
$167,670 $49,513
Apr 17, 11 AM $0.00024
-0.83%
$165,600 $51,759
Apr 17, 10 AM $0.000241
-2.03%
$166,290 $51,637
Apr 17, 9 AM $0.000252
+4.13%
$173,880 $51,459
Apr 17, 8 AM $0.000239
-2.85%
$164,910 $49,758
Apr 17, 7 AM $0.000253
+2.43%
$174,570 $49,971
Apr 17, 6 AM $0.000251
+2.45%
$173,190 $51,145
Apr 17, 5 AM $0.000249
+0.81%
$171,810 $50,241
Apr 17, 4 AM $0.000249
+0.81%
$171,810 $49,646
Apr 17, 3 AM $0.000239
-4.78%
$164,910 $51,264
Apr 17, 2 AM $0.000242
-3.59%
$166,980 $51,193
Apr 17, 1 AM $0.000251
+5.02%
$173,190 $50,453
Apr 17, 12 AM $0.000244
+1.24%
$168,360 $49,968
Apr 16, 11 PM $0.000241
+0.84%
$166,290 $51,620
Apr 16, 10 PM $0.000253
+5.42%
$174,570 $50,860
Apr 16, 9 PM $0.000245
-1.21%
$169,050 $52,191
Apr 16, 8 PM $0.000253
+0.00%
$174,570 $52,905
Apr 16, 7 PM $0.000253
+4.55%
$174,570 $52,633
Apr 16, 6 PM $0.00025
+3.31%
$172,500 $52,433
Apr 16, 5 PM $0.000243
-2.80%
$167,670 $53,254
Apr 16, 4 PM $0.000251
+5.02%
$173,190 $54,177
Apr 16, 3 PM $0.000247
-2.37%
$170,430 $53,025
Apr 16, 2 PM $0.000242
+0.41%
$166,980 $56,256
Apr 16, 1 PM $0.000244
-2.40%
$168,360 $54,080
Apr 16, 12 PM $0.000252
+0.00%
$173,880 $56,277
Apr 16, 11 AM $0.000253
+0.40%
$174,570 $55,265
Apr 16, 10 AM $0.000243
-1.22%
$167,670 $57,952
Apr 16, 9 AM $0.000247
+0.82%
$170,430 $56,525
Apr 16, 8 AM $0.000244
+2.09%
$168,360 $56,837
Apr 16, 7 AM $0.000245
-1.61%
$169,050 $55,004
Apr 16, 6 AM $0.000247
+0.41%
$170,430 $56,958
Apr 16, 5 AM $0.000242
+0.00%
$166,980 $55,922