Broak on Base Historical Data

BROAK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000245
+1.24%
$ 169,050 $ 55,288
Apr 18, 5 AM $ 0.000239
-0.83%
$ 164,910 $ 55,072
Apr 18, 4 AM $ 0.000246
+1.23%
$ 169,740 $ 54,636
Apr 18, 3 AM $ 0.000246
+2.93%
$ 169,740 $ 56,080
Apr 18, 2 AM $ 0.000245
-0.41%
$ 169,050 $ 56,754
Apr 18, 1 AM $ 0.000245
-1.21%
$ 169,050 $ 57,980
Apr 18, 12 AM $ 0.000248
+1.64%
$ 171,120 $ 56,910
Apr 17, 11 PM $ 0.000246
+0.82%
$ 169,740 $ 54,628
Apr 17, 10 PM $ 0.000244
-1.21%
$ 168,360 $ 55,031
Apr 17, 9 PM $ 0.000245
+0.00%
$ 169,050 $ 54,833
Apr 17, 8 PM $ 0.000239
-0.83%
$ 164,910 $ 54,461
Apr 17, 7 PM $ 0.000242
+1.26%
$ 166,980 $ 53,729
Apr 17, 6 PM $ 0.000248
+2.06%
$ 171,120 $ 53,049
Apr 17, 5 PM $ 0.000241
-2.82%
$ 166,290 $ 52,400
Apr 17, 4 PM $ 0.00024
-2.83%
$ 165,600 $ 53,476
Apr 17, 3 PM $ 0.000243
-0.41%
$ 167,670 $ 51,543
Apr 17, 2 PM $ 0.000241
-1.63%
$ 166,290 $ 50,925
Apr 17, 1 PM $ 0.000246
+2.93%
$ 169,740 $ 50,294
Apr 17, 12 PM $ 0.000243
-3.19%
$ 167,670 $ 49,513
Apr 17, 11 AM $ 0.00024
-0.83%
$ 165,600 $ 51,759
Apr 17, 10 AM $ 0.000241
-2.03%
$ 166,290 $ 51,637
Apr 17, 9 AM $ 0.000252
+4.13%
$ 173,880 $ 51,459
Apr 17, 8 AM $ 0.000239
-2.85%
$ 164,910 $ 49,758
Apr 17, 7 AM $ 0.000253
+2.43%
$ 174,570 $ 49,971
Apr 17, 6 AM $ 0.000251
+2.45%
$ 173,190 $ 51,145
Apr 17, 5 AM $ 0.000249
+0.81%
$ 171,810 $ 50,241
Apr 17, 4 AM $ 0.000249
+0.81%
$ 171,810 $ 49,646
Apr 17, 3 AM $ 0.000239
-4.78%
$ 164,910 $ 51,264
Apr 17, 2 AM $ 0.000242
-3.59%
$ 166,980 $ 51,193
Apr 17, 1 AM $ 0.000251
+5.02%
$ 173,190 $ 50,453
Apr 17, 12 AM $ 0.000244
+1.24%
$ 168,360 $ 49,968
Apr 16, 11 PM $ 0.000241
+0.84%
$ 166,290 $ 51,620
Apr 16, 10 PM $ 0.000253
+5.42%
$ 174,570 $ 50,860
Apr 16, 9 PM $ 0.000245
-1.21%
$ 169,050 $ 52,191
Apr 16, 8 PM $ 0.000253
+0.00%
$ 174,570 $ 52,905
Apr 16, 7 PM $ 0.000253
+4.55%
$ 174,570 $ 52,633
Apr 16, 6 PM $ 0.00025
+3.31%
$ 172,500 $ 52,433
Apr 16, 5 PM $ 0.000243
-2.80%
$ 167,670 $ 53,254
Apr 16, 4 PM $ 0.000251
+5.02%
$ 173,190 $ 54,177
Apr 16, 3 PM $ 0.000247
-2.37%
$ 170,430 $ 53,025
Apr 16, 2 PM $ 0.000242
+0.41%
$ 166,980 $ 56,256
Apr 16, 1 PM $ 0.000244
-2.40%
$ 168,360 $ 54,080
Apr 16, 12 PM $ 0.000252
+0.00%
$ 173,880 $ 56,277
Apr 16, 11 AM $ 0.000253
+0.40%
$ 174,570 $ 55,265
Apr 16, 10 AM $ 0.000243
-1.22%
$ 167,670 $ 57,952
Apr 16, 9 AM $ 0.000247
+0.82%
$ 170,430 $ 56,525
Apr 16, 8 AM $ 0.000244
+2.09%
$ 168,360 $ 56,837
Apr 16, 7 AM $ 0.000245
-1.61%
$ 169,050 $ 55,004
Apr 16, 6 AM $ 0.000247
+0.41%
$ 170,430 $ 56,958
Apr 16, 5 AM $ 0.000242
+0.00%
$ 166,980 $ 55,922