Broak on Base Historical Data

BROAK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000101
-6.48%
$69,690 $51,048
Feb 6, 2026 $0.000101
-1.94%
$69,690 $55,276
Feb 5, 2026 $0.000109
+1.87%
$75,210 $51,852
Feb 4, 2026 $0.00011
-9.09%
$75,900 $46,585
Feb 3, 2026 $0.000122
-14.69%
$84,180 $53,126
Feb 2, 2026 $0.00014
-4.11%
$96,600 $52,604
Feb 1, 2026 $0.000136
-10.53%
$93,840 $51,176
Jan 31, 2026 $0.000159
-14.97%
$109,710 $47,573
Jan 30, 2026 $0.000179
-1.10%
$123,510 $51,098
Jan 29, 2026 $0.000187
+2.75%
$129,030 $51,842
Jan 28, 2026 $0.000186
+2.20%
$128,340 $50,524
Jan 27, 2026 $0.000186
+2.20%
$128,340 $57,012
Jan 26, 2026 $0.000179
-1.10%
$123,510 $24,981
Jan 25, 2026 $0.000179
-1.10%
$123,510 $53,627
Jan 24, 2026 $0.000187
+3.31%
$129,030 $53,533
Jan 23, 2026 $0.000184
+4.55%
$126,960 $52,585
Jan 22, 2026 $0.000176
-2.76%
$121,440 $51,774
Jan 21, 2026 $0.000185
+2.21%
$127,650 $53,472
Jan 20, 2026 $0.000176
-1.12%
$121,440 $52,870
Jan 19, 2026 $0.000176
-5.88%
$121,440 $52,048
Jan 18, 2026 $0.000181
+1.69%
$124,890 $54,758
Jan 17, 2026 $0.000181
+18.30%
$124,890 $55,305
Jan 16, 2026 $0.000151
-17.93%
$104,190 $54,411
Jan 15, 2026 $0.000191
+0.00%
$131,790 $55,878
Jan 14, 2026 $0.000182
-4.71%
$125,580 $56,770
Jan 13, 2026 $0.000185
-1.07%
$127,650 $55,912
Jan 12, 2026 $0.000184
-3.16%
$126,960 $54,884
Jan 11, 2026 $0.000186
+1.64%
$128,340 $57,982
Jan 10, 2026 $0.000191
+1.06%
$131,790 $50,983
Jan 9, 2026 $0.000188
-3.09%
$129,720 $54,128
Jan 8, 2026 $0.000183
-11.59%
$126,270 $55,326
Jan 7, 2026 $0.000205
-0.97%
$141,450 $54,300
Jan 6, 2026 $0.000204
-4.21%
$140,760 $55,581
Jan 5, 2026 $0.000191
+2.25%
$131,769 $38,568
Jan 4, 2026 $0.000188
+2.82%
$129,630 $34,289
Jan 3, 2026 $0.000183
-1.05%
$126,035 $30,124
Jan 2, 2026 $0.000184
-13.99%
$127,113 $66,123
Jan 1, 2026 $0.000214
+5.21%
$147,908 $63,244
Dec 31, 2025 $0.000202
-2.65%
$140,586 $43,236
Dec 30, 2025 $0.000212
+3.43%
$142,983 $63,915
Dec 29, 2025 $0.000195
-10.49%
$141,751 $55,010
Dec 28, 2025 $0.000218
-4.14%
$150,490 $66,464
Dec 27, 2025 $0.000227
-6.31%
$156,874 $73,468
Dec 26, 2025 $0.000243
+6.68%
$165,118 $126,185
Dec 25, 2025 $0.000233
-3.20%
$159,273 $74,467
Dec 24, 2025 $0.000225
-2.76%
$165,961 $71,444
Dec 23, 2025 $0.000234
-18.79%
$161,981 $117,802
Dec 22, 2025 $0.000289
+0.35%
$200,100 $51,719
Dec 21, 2025 $0.000287
+11.32%
$198,030 $54,914
Dec 20, 2025 $0.000251
-26.60%
$177,901 $27,659