Broak on Base Historical Data

BROAK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000163
-1.81%
$ 95,822 $ 54,885
May 24, 8 AM $ 0.000163
-1.21%
$ 95,822 $ 55,073
May 24, 7 AM $ 0.000165
+0.00%
$ 96,998 $ 54,845
May 24, 6 AM $ 0.000159
+0.00%
$ 93,471 $ 54,145
May 24, 5 AM $ 0.000164
+2.50%
$ 96,410 $ 51,536
May 24, 4 AM $ 0.000167
+3.73%
$ 98,174 $ 51,492
May 24, 3 AM $ 0.000164
+1.86%
$ 96,410 $ 51,349
May 24, 2 AM $ 0.000167
+2.45%
$ 98,174 $ 50,819
May 24, 1 AM $ 0.000166
+1.22%
$ 97,586 $ 50,481
May 24, 12 AM $ 0.000163
-2.40%
$ 95,822 $ 51,673
May 23, 11 PM $ 0.000164
-0.61%
$ 96,410 $ 50,960
May 23, 10 PM $ 0.00016
-4.76%
$ 94,059 $ 50,901
May 23, 9 PM $ 0.000167
+5.03%
$ 98,174 $ 52,185
May 23, 8 PM $ 0.000164
+2.50%
$ 96,410 $ 48,792
May 23, 7 PM $ 0.000167
+2.45%
$ 98,174 $ 48,716
May 23, 6 PM $ 0.000164
+3.14%
$ 96,410 $ 49,402
May 23, 5 PM $ 0.000164
+0.00%
$ 96,410 $ 48,295
May 23, 4 PM $ 0.000167
+0.60%
$ 98,174 $ 50,446
May 23, 3 PM $ 0.000161
+0.00%
$ 94,646 $ 52,210
May 23, 2 PM $ 0.000169
+6.29%
$ 99,349 $ 50,144
May 23, 1 PM $ 0.000159
-3.05%
$ 93,471 $ 49,979
May 23, 12 PM $ 0.000164
+1.86%
$ 96,410 $ 50,061
May 23, 11 AM $ 0.000165
+2.48%
$ 96,998 $ 49,364
May 23, 10 AM $ 0.000161
-3.01%
$ 94,646 $ 48,926
May 23, 9 AM $ 0.000168
-0.59%
$ 98,761 $ 49,411
May 23, 8 AM $ 0.000177
+0.57%
$ 104,052 $ 53,515
May 23, 7 AM $ 0.000176
+1.73%
$ 103,464 $ 51,636
May 23, 6 AM $ 0.00018
+4.05%
$ 105,816 $ 50,956
May 23, 5 AM $ 0.000173
-4.42%
$ 101,701 $ 52,996
May 23, 4 AM $ 0.000182
+3.41%
$ 106,992 $ 53,377
May 23, 3 AM $ 0.000182
+1.68%
$ 106,992 $ 52,112
May 23, 2 AM $ 0.000174
-2.25%
$ 102,289 $ 53,299
May 23, 1 AM $ 0.000181
+2.26%
$ 106,404 $ 54,269
May 23, 12 AM $ 0.000178
+1.71%
$ 104,640 $ 54,507
May 22, 11 PM $ 0.000181
+4.02%
$ 106,404 $ 51,699
May 22, 10 PM $ 0.000183
+1.10%
$ 107,579 $ 52,809
May 22, 9 PM $ 0.000177
+2.31%
$ 104,052 $ 54,484
May 22, 8 PM $ 0.000179
-1.10%
$ 105,228 $ 51,001
May 22, 7 PM $ 0.000179
+2.29%
$ 105,228 $ 53,418
May 22, 6 PM $ 0.00018
+2.27%
$ 105,816 $ 52,223
May 22, 5 PM $ 0.000179
+2.29%
$ 105,228 $ 52,140
May 22, 4 PM $ 0.000182
+2.25%
$ 106,992 $ 51,963
May 22, 3 PM $ 0.000182
+4.60%
$ 106,992 $ 51,662
May 22, 2 PM $ 0.000178
+1.71%
$ 104,640 $ 51,033
May 22, 1 PM $ 0.000174
-0.57%
$ 102,289 $ 50,533
May 22, 12 PM $ 0.000173
-0.57%
$ 101,701 $ 50,274
May 22, 11 AM $ 0.000174
-1.14%
$ 102,289 $ 49,403
May 22, 10 AM $ 0.00018
+2.86%
$ 105,816 $ 50,207
May 22, 9 AM $ 0.000176
+1.73%
$ 103,464 $ 49,873
May 22, 8 AM $ 0.00018
+0.00%
$ 105,816 $ 50,232