Broak on Base Historical Data

BROAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000121
+0.83%
$71,176 $57,185
Jul 1, 7 AM $0.000117
+3.54%
$68,823 $57,741
Jul 1, 6 AM $0.00012
+5.26%
$70,588 $51,982
Jul 1, 5 AM $0.000113
+0.00%
$66,470 $50,818
Jul 1, 4 AM $0.000114
+0.88%
$67,058 $51,368
Jul 1, 3 AM $0.000118
+0.00%
$69,411 $52,799
Jul 1, 2 AM $0.000117
-1.68%
$68,823 $52,033
Jul 1, 1 AM $0.00012
-0.83%
$70,588 $52,374
Jul 1, 12 AM $0.000121
+3.42%
$71,176 $52,190
Jun 30, 11 PM $0.000116
-1.69%
$68,235 $51,151
Jun 30, 10 PM $0.00012
+3.45%
$70,588 $52,679
Jun 30, 9 PM $0.000112
-1.75%
$65,882 $53,189
Jun 30, 8 PM $0.000114
-5.00%
$67,058 $55,708
Jun 30, 7 PM $0.000115
+0.00%
$67,647 $54,295
Jun 30, 5 PM $0.000111
+0.00%
$65,294 $51,200
Jun 30, 4 PM $0.000121
+3.42%
$71,176 $50,341
Jun 30, 3 PM $0.000119
+0.85%
$70,000 $54,128
Jun 30, 2 PM $0.000115
-3.36%
$67,647 $53,537
Jun 30, 1 PM $0.000117
+2.63%
$68,823 $54,187
Jun 30, 12 PM $0.000114
-2.56%
$67,058 $55,356
Jun 30, 11 AM $0.000113
-1.74%
$66,470 $52,070
Jun 30, 10 AM $0.000113
-1.74%
$66,470 $52,799
Jun 30, 9 AM $0.00012
+3.45%
$70,588 $54,190
Jun 30, 8 AM $0.00012
+2.56%
$70,588 $51,048
Jun 30, 7 AM $0.000113
+1.80%
$66,470 $52,922
Jun 30, 6 AM $0.000113
-0.88%
$66,470 $50,771
Jun 30, 5 AM $0.000111
-1.77%
$65,294 $53,136
Jun 30, 4 AM $0.000112
-1.75%
$65,882 $52,971
Jun 30, 3 AM $0.000112
-3.45%
$65,882 $54,444
Jun 30, 2 AM $0.000118
+4.42%
$69,411 $55,077
Jun 30, 1 AM $0.000112
-1.75%
$65,882 $53,413
Jun 30, 12 AM $0.000112
-5.88%
$65,882 $54,320
Jun 29, 11 PM $0.000116
+1.75%
$68,235 $55,813
Jun 29, 10 PM $0.000113
-1.74%
$66,470 $54,312
Jun 29, 9 PM $0.000119
+5.31%
$70,000 $52,171
Jun 29, 8 PM $0.000113
+0.00%
$66,470 $54,478
Jun 29, 7 PM $0.000121
+5.22%
$71,176 $52,407
Jun 29, 6 PM $0.00012
+3.45%
$70,588 $54,582
Jun 29, 5 PM $0.000119
+0.85%
$70,000 $54,633
Jun 29, 4 PM $0.000121
+2.54%
$71,176 $55,010
Jun 29, 3 PM $0.000113
-5.04%
$66,470 $50,354
Jun 29, 2 PM $0.000112
-2.61%
$65,882 $53,383
Jun 29, 1 PM $0.00012
-0.83%
$70,588 $49,572
Jun 29, 12 PM $0.000121
+2.54%
$71,176 $48,919
Jun 29, 11 AM $0.000119
+4.39%
$70,000 $49,523
Jun 29, 10 AM $0.000119
+4.39%
$70,000 $48,114
Jun 29, 9 AM $0.000114
-1.72%
$67,058 $48,290
Jun 29, 4 AM $0.000118
+0.00%
$69,411 $50,386
Jun 29, 3 AM $0.000121
+0.83%
$71,176 $50,738
Jun 29, 2 AM $0.00012
+3.45%
$-- $49,066