Broak on Base Historical Data

BROAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000121
+0.83%
$ 71,176 $ 57,185
Jul 1, 7 AM $ 0.000117
+3.54%
$ 68,823 $ 57,741
Jul 1, 6 AM $ 0.00012
+5.26%
$ 70,588 $ 51,982
Jul 1, 5 AM $ 0.000113
+0.00%
$ 66,470 $ 50,818
Jul 1, 4 AM $ 0.000114
+0.88%
$ 67,058 $ 51,368
Jul 1, 3 AM $ 0.000118
+0.00%
$ 69,411 $ 52,799
Jul 1, 2 AM $ 0.000117
-1.68%
$ 68,823 $ 52,033
Jul 1, 1 AM $ 0.00012
-0.83%
$ 70,588 $ 52,374
Jul 1, 12 AM $ 0.000121
+3.42%
$ 71,176 $ 52,190
Jun 30, 11 PM $ 0.000116
-1.69%
$ 68,235 $ 51,151
Jun 30, 10 PM $ 0.00012
+3.45%
$ 70,588 $ 52,679
Jun 30, 9 PM $ 0.000112
-1.75%
$ 65,882 $ 53,189
Jun 30, 8 PM $ 0.000114
-5.00%
$ 67,058 $ 55,708
Jun 30, 7 PM $ 0.000115
+0.00%
$ 67,647 $ 54,295
Jun 30, 5 PM $ 0.000111
+0.00%
$ 65,294 $ 51,200
Jun 30, 4 PM $ 0.000121
+3.42%
$ 71,176 $ 50,341
Jun 30, 3 PM $ 0.000119
+0.85%
$ 70,000 $ 54,128
Jun 30, 2 PM $ 0.000115
-3.36%
$ 67,647 $ 53,537
Jun 30, 1 PM $ 0.000117
+2.63%
$ 68,823 $ 54,187
Jun 30, 12 PM $ 0.000114
-2.56%
$ 67,058 $ 55,356
Jun 30, 11 AM $ 0.000113
-1.74%
$ 66,470 $ 52,070
Jun 30, 10 AM $ 0.000113
-1.74%
$ 66,470 $ 52,799
Jun 30, 9 AM $ 0.00012
+3.45%
$ 70,588 $ 54,190
Jun 30, 8 AM $ 0.00012
+2.56%
$ 70,588 $ 51,048
Jun 30, 7 AM $ 0.000113
+1.80%
$ 66,470 $ 52,922
Jun 30, 6 AM $ 0.000113
-0.88%
$ 66,470 $ 50,771
Jun 30, 5 AM $ 0.000111
-1.77%
$ 65,294 $ 53,136
Jun 30, 4 AM $ 0.000112
-1.75%
$ 65,882 $ 52,971
Jun 30, 3 AM $ 0.000112
-3.45%
$ 65,882 $ 54,444
Jun 30, 2 AM $ 0.000118
+4.42%
$ 69,411 $ 55,077
Jun 30, 1 AM $ 0.000112
-1.75%
$ 65,882 $ 53,413
Jun 30, 12 AM $ 0.000112
-5.88%
$ 65,882 $ 54,320
Jun 29, 11 PM $ 0.000116
+1.75%
$ 68,235 $ 55,813
Jun 29, 10 PM $ 0.000113
-1.74%
$ 66,470 $ 54,312
Jun 29, 9 PM $ 0.000119
+5.31%
$ 70,000 $ 52,171
Jun 29, 8 PM $ 0.000113
+0.00%
$ 66,470 $ 54,478
Jun 29, 7 PM $ 0.000121
+5.22%
$ 71,176 $ 52,407
Jun 29, 6 PM $ 0.00012
+3.45%
$ 70,588 $ 54,582
Jun 29, 5 PM $ 0.000119
+0.85%
$ 70,000 $ 54,633
Jun 29, 4 PM $ 0.000121
+2.54%
$ 71,176 $ 55,010
Jun 29, 3 PM $ 0.000113
-5.04%
$ 66,470 $ 50,354
Jun 29, 2 PM $ 0.000112
-2.61%
$ 65,882 $ 53,383
Jun 29, 1 PM $ 0.00012
-0.83%
$ 70,588 $ 49,572
Jun 29, 12 PM $ 0.000121
+2.54%
$ 71,176 $ 48,919
Jun 29, 11 AM $ 0.000119
+4.39%
$ 70,000 $ 49,523
Jun 29, 10 AM $ 0.000119
+4.39%
$ 70,000 $ 48,114
Jun 29, 9 AM $ 0.000114
-1.72%
$ 67,058 $ 48,290
Jun 29, 4 AM $ 0.000118
+0.00%
$ 69,411 $ 50,386
Jun 29, 3 AM $ 0.000121
+0.83%
$ 71,176 $ 50,738
Jun 29, 2 AM $ 0.00012
+3.45%
$ -- $ 49,066