Broak on Base Historical Data

BROAK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.000248
-1.20%
$171,120 $54,530
Apr 16, 3 AM $0.000248
+2.48%
$171,120 $55,237
Apr 16, 2 AM $0.000242
-2.81%
$166,980 $54,165
Apr 16, 1 AM $0.000249
-0.80%
$171,810 $55,809
Apr 16, 12 AM $0.000239
-4.40%
$164,910 $55,089
Apr 15, 11 PM $0.000251
+4.58%
$173,190 $52,819
Apr 15, 10 PM $0.000243
-3.57%
$167,670 $52,390
Apr 15, 9 PM $0.000253
+1.61%
$174,570 $55,889
Apr 15, 8 PM $0.000251
+0.80%
$173,190 $55,232
Apr 15, 7 PM $0.000251
+3.29%
$173,190 $54,603
Apr 15, 6 PM $0.00025
-0.40%
$172,500 $54,895
Apr 15, 5 PM $0.000251
+1.21%
$173,190 $54,836
Apr 15, 4 PM $0.000239
-2.85%
$164,910 $54,197
Apr 15, 3 PM $0.000251
+4.15%
$173,190 $54,151
Apr 15, 2 PM $0.000246
-1.60%
$169,740 $53,410
Apr 15, 1 PM $0.00025
-0.40%
$172,500 $54,563
Apr 15, 12 PM $0.000251
+5.02%
$173,190 $54,179
Apr 15, 11 AM $0.000249
+0.40%
$171,810 $50,971
Apr 15, 10 AM $0.000248
+2.06%
$171,120 $51,714
Apr 15, 9 AM $0.000252
+0.80%
$173,880 $49,634
Apr 15, 8 AM $0.000239
-5.53%
$164,910 $50,249
Apr 15, 7 AM $0.000253
+2.85%
$174,570 $53,389
Apr 15, 6 AM $0.000251
+2.45%
$173,190 $51,305
Apr 15, 5 AM $0.000249
+0.40%
$171,810 $53,139
Apr 15, 4 AM $0.00024
-4.00%
$165,600 $54,438
Apr 15, 3 AM $0.000251
+1.21%
$173,190 $54,590
Apr 15, 2 AM $0.000243
-3.19%
$167,670 $55,334
Apr 15, 1 AM $0.000253
+1.61%
$174,570 $55,676
Apr 15, 12 AM $0.00024
-2.83%
$165,600 $55,604
Apr 14, 11 PM $0.00025
+2.88%
$172,500 $53,854
Apr 14, 10 PM $0.000253
+3.69%
$174,570 $52,774
Apr 14, 9 PM $0.000253
+1.61%
$174,570 $52,650
Apr 14, 8 PM $0.000253
+3.69%
$174,570 $54,838
Apr 14, 7 PM $0.000248
-1.20%
$171,120 $54,002
Apr 14, 6 PM $0.000248
+2.06%
$171,120 $57,034
Apr 14, 5 PM $0.000249
+0.81%
$171,810 $54,970
Apr 14, 4 PM $0.000239
-2.85%
$164,910 $56,644
Apr 14, 3 PM $0.000241
-2.03%
$166,290 $55,695
Apr 14, 2 PM $0.000246
-1.60%
$169,740 $57,075
Apr 14, 1 PM $0.000248
-0.80%
$171,120 $58,782
Apr 14, 12 PM $0.000242
+0.00%
$166,980 $57,752
Apr 14, 11 AM $0.000251
+3.29%
$173,190 $56,817
Apr 14, 10 AM $0.000241
+0.42%
$166,290 $55,833
Apr 14, 9 AM $0.000247
+2.49%
$170,430 $56,625
Apr 14, 8 AM $0.000245
-0.81%
$169,050 $55,157
Apr 14, 7 AM $0.000246
-1.99%
$169,740 $54,364
Apr 14, 6 AM $0.000252
+3.70%
$173,880 $54,595
Apr 14, 5 AM $0.000253
+2.02%
$174,570 $51,245
Apr 14, 4 AM $0.000242
-3.59%
$166,980 $51,348
Apr 13, 10 PM $0.000288
+2.86%
$198,720 $55,314