Broak on Base Historical Data

BROAK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000248
-1.20%
$ 171,120 $ 54,530
Apr 16, 3 AM $ 0.000248
+2.48%
$ 171,120 $ 55,237
Apr 16, 2 AM $ 0.000242
-2.81%
$ 166,980 $ 54,165
Apr 16, 1 AM $ 0.000249
-0.80%
$ 171,810 $ 55,809
Apr 16, 12 AM $ 0.000239
-4.40%
$ 164,910 $ 55,089
Apr 15, 11 PM $ 0.000251
+4.58%
$ 173,190 $ 52,819
Apr 15, 10 PM $ 0.000243
-3.57%
$ 167,670 $ 52,390
Apr 15, 9 PM $ 0.000253
+1.61%
$ 174,570 $ 55,889
Apr 15, 8 PM $ 0.000251
+0.80%
$ 173,190 $ 55,232
Apr 15, 7 PM $ 0.000251
+3.29%
$ 173,190 $ 54,603
Apr 15, 6 PM $ 0.00025
-0.40%
$ 172,500 $ 54,895
Apr 15, 5 PM $ 0.000251
+1.21%
$ 173,190 $ 54,836
Apr 15, 4 PM $ 0.000239
-2.85%
$ 164,910 $ 54,197
Apr 15, 3 PM $ 0.000251
+4.15%
$ 173,190 $ 54,151
Apr 15, 2 PM $ 0.000246
-1.60%
$ 169,740 $ 53,410
Apr 15, 1 PM $ 0.00025
-0.40%
$ 172,500 $ 54,563
Apr 15, 12 PM $ 0.000251
+5.02%
$ 173,190 $ 54,179
Apr 15, 11 AM $ 0.000249
+0.40%
$ 171,810 $ 50,971
Apr 15, 10 AM $ 0.000248
+2.06%
$ 171,120 $ 51,714
Apr 15, 9 AM $ 0.000252
+0.80%
$ 173,880 $ 49,634
Apr 15, 8 AM $ 0.000239
-5.53%
$ 164,910 $ 50,249
Apr 15, 7 AM $ 0.000253
+2.85%
$ 174,570 $ 53,389
Apr 15, 6 AM $ 0.000251
+2.45%
$ 173,190 $ 51,305
Apr 15, 5 AM $ 0.000249
+0.40%
$ 171,810 $ 53,139
Apr 15, 4 AM $ 0.00024
-4.00%
$ 165,600 $ 54,438
Apr 15, 3 AM $ 0.000251
+1.21%
$ 173,190 $ 54,590
Apr 15, 2 AM $ 0.000243
-3.19%
$ 167,670 $ 55,334
Apr 15, 1 AM $ 0.000253
+1.61%
$ 174,570 $ 55,676
Apr 15, 12 AM $ 0.00024
-2.83%
$ 165,600 $ 55,604
Apr 14, 11 PM $ 0.00025
+2.88%
$ 172,500 $ 53,854
Apr 14, 10 PM $ 0.000253
+3.69%
$ 174,570 $ 52,774
Apr 14, 9 PM $ 0.000253
+1.61%
$ 174,570 $ 52,650
Apr 14, 8 PM $ 0.000253
+3.69%
$ 174,570 $ 54,838
Apr 14, 7 PM $ 0.000248
-1.20%
$ 171,120 $ 54,002
Apr 14, 6 PM $ 0.000248
+2.06%
$ 171,120 $ 57,034
Apr 14, 5 PM $ 0.000249
+0.81%
$ 171,810 $ 54,970
Apr 14, 4 PM $ 0.000239
-2.85%
$ 164,910 $ 56,644
Apr 14, 3 PM $ 0.000241
-2.03%
$ 166,290 $ 55,695
Apr 14, 2 PM $ 0.000246
-1.60%
$ 169,740 $ 57,075
Apr 14, 1 PM $ 0.000248
-0.80%
$ 171,120 $ 58,782
Apr 14, 12 PM $ 0.000242
+0.00%
$ 166,980 $ 57,752
Apr 14, 11 AM $ 0.000251
+3.29%
$ 173,190 $ 56,817
Apr 14, 10 AM $ 0.000241
+0.42%
$ 166,290 $ 55,833
Apr 14, 9 AM $ 0.000247
+2.49%
$ 170,430 $ 56,625
Apr 14, 8 AM $ 0.000245
-0.81%
$ 169,050 $ 55,157
Apr 14, 7 AM $ 0.000246
-1.99%
$ 169,740 $ 54,364
Apr 14, 6 AM $ 0.000252
+3.70%
$ 173,880 $ 54,595
Apr 14, 5 AM $ 0.000253
+2.02%
$ 174,570 $ 51,245
Apr 14, 4 AM $ 0.000242
-3.59%
$ 166,980 $ 51,348
Apr 13, 10 PM $ 0.000288
+2.86%
$ 198,720 $ 55,314