Broak on Base Historical Data

BROAK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000289
+2.48%
$ 199,410 $ 54,718
Apr 13, 8 PM $ 0.00028
-0.36%
$ 193,200 $ 54,328
Apr 13, 7 PM $ 0.000283
-1.05%
$ 195,270 $ 53,680
Apr 13, 6 PM $ 0.000277
-4.48%
$ 191,130 $ 51,597
Apr 13, 5 PM $ 0.00029
+4.69%
$ 200,100 $ 51,496
Apr 13, 4 PM $ 0.00028
+1.08%
$ 193,200 $ 49,296
Apr 13, 3 PM $ 0.000277
-4.48%
$ 191,130 $ 48,082
Apr 13, 2 PM $ 0.000281
-1.40%
$ 193,890 $ 49,313
Apr 13, 1 PM $ 0.000277
-3.48%
$ 191,130 $ 47,818
Apr 13, 12 PM $ 0.000287
+0.00%
$ 198,030 $ 47,874
Apr 13, 11 AM $ 0.00029
+1.05%
$ 200,100 $ 48,024
Apr 13, 10 AM $ 0.000275
-4.51%
$ 189,750 $ 47,209
Apr 13, 9 AM $ 0.000281
-3.10%
$ 193,890 $ 47,243
Apr 13, 8 AM $ 0.000276
-1.78%
$ 190,440 $ 48,045
Apr 13, 7 AM $ 0.00028
+0.72%
$ 193,200 $ 47,591
Apr 13, 6 AM $ 0.000286
-1.38%
$ 197,340 $ 47,504
Apr 13, 5 AM $ 0.000282
-2.08%
$ 194,580 $ 50,437
Apr 13, 4 AM $ 0.000275
-3.85%
$ 189,750 $ 50,914
Apr 13, 3 AM $ 0.000277
+0.00%
$ 191,130 $ 50,163
Apr 13, 2 AM $ 0.000276
-0.72%
$ 190,440 $ 49,194
Apr 13, 1 AM $ 0.000289
+3.96%
$ 199,410 $ 49,057
Apr 13, 12 AM $ 0.000281
-2.09%
$ 193,890 $ 49,736
Apr 12, 11 PM $ 0.000282
-1.74%
$ 194,580 $ 51,718
Apr 12, 10 PM $ 0.000288
-0.35%
$ 198,720 $ 52,672
Apr 12, 9 PM $ 0.000289
+3.21%
$ 199,410 $ 53,350
Apr 12, 8 PM $ 0.000286
+1.06%
$ 197,340 $ 51,213
Apr 12, 7 PM $ 0.000282
+0.00%
$ 194,580 $ 51,585
Apr 12, 6 PM $ 0.000286
+0.70%
$ 197,340 $ 52,345
Apr 12, 5 PM $ 0.000276
-3.50%
$ 190,440 $ 52,931
Apr 12, 4 PM $ 0.000279
-3.46%
$ 192,510 $ 53,364
Apr 12, 3 PM $ 0.000288
+2.49%
$ 198,720 $ 53,774
Apr 12, 2 PM $ 0.000276
-1.08%
$ 190,440 $ 51,798
Apr 12, 1 PM $ 0.000277
-2.81%
$ 191,130 $ 50,398
Apr 12, 12 PM $ 0.000287
+0.00%
$ 198,030 $ 52,206
Apr 12, 11 AM $ 0.000281
-2.43%
$ 193,890 $ 52,650
Apr 12, 10 AM $ 0.000276
-1.43%
$ 190,440 $ 53,641
Apr 12, 9 AM $ 0.000286
+3.62%
$ 197,340 $ 52,378
Apr 12, 8 AM $ 0.000276
-4.17%
$ 190,440 $ 51,051
Apr 12, 7 AM $ 0.000278
-1.42%
$ 191,820 $ 54,024
Apr 12, 6 AM $ 0.000276
-2.13%
$ 190,440 $ 52,405
Apr 12, 5 AM $ 0.000287
-0.69%
$ 198,030 $ 54,200
Apr 12, 4 AM $ 0.000285
+2.89%
$ 196,650 $ 55,439
Apr 12, 3 AM $ 0.000289
+3.96%
$ 199,410 $ 53,237
Apr 12, 2 AM $ 0.000281
-1.40%
$ 193,890 $ 52,936
Apr 12, 1 AM $ 0.00028
-0.36%
$ 193,200 $ 54,067
Apr 12, 12 AM $ 0.000277
-1.07%
$ 191,130 $ 52,812
Apr 11, 11 PM $ 0.000282
-1.74%
$ 194,580 $ 53,455
Apr 11, 10 PM $ 0.000286
+0.70%
$ 197,340 $ 53,513
Apr 11, 9 PM $ 0.000288
+2.86%
$ 198,720 $ 52,560
Apr 11, 8 PM $ 0.000278
-3.47%
$ 191,820 $ 52,059