Broak on Base Historical Data

BROAK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.000289
+2.48%
$199,410 $54,718
Apr 13, 8 PM $0.00028
-0.36%
$193,200 $54,328
Apr 13, 7 PM $0.000283
-1.05%
$195,270 $53,680
Apr 13, 6 PM $0.000277
-4.48%
$191,130 $51,597
Apr 13, 5 PM $0.00029
+4.69%
$200,100 $51,496
Apr 13, 4 PM $0.00028
+1.08%
$193,200 $49,296
Apr 13, 3 PM $0.000277
-4.48%
$191,130 $48,082
Apr 13, 2 PM $0.000281
-1.40%
$193,890 $49,313
Apr 13, 1 PM $0.000277
-3.48%
$191,130 $47,818
Apr 13, 12 PM $0.000287
+0.00%
$198,030 $47,874
Apr 13, 11 AM $0.00029
+1.05%
$200,100 $48,024
Apr 13, 10 AM $0.000275
-4.51%
$189,750 $47,209
Apr 13, 9 AM $0.000281
-3.10%
$193,890 $47,243
Apr 13, 8 AM $0.000276
-1.78%
$190,440 $48,045
Apr 13, 7 AM $0.00028
+0.72%
$193,200 $47,591
Apr 13, 6 AM $0.000286
-1.38%
$197,340 $47,504
Apr 13, 5 AM $0.000282
-2.08%
$194,580 $50,437
Apr 13, 4 AM $0.000275
-3.85%
$189,750 $50,914
Apr 13, 3 AM $0.000277
+0.00%
$191,130 $50,163
Apr 13, 2 AM $0.000276
-0.72%
$190,440 $49,194
Apr 13, 1 AM $0.000289
+3.96%
$199,410 $49,057
Apr 13, 12 AM $0.000281
-2.09%
$193,890 $49,736
Apr 12, 11 PM $0.000282
-1.74%
$194,580 $51,718
Apr 12, 10 PM $0.000288
-0.35%
$198,720 $52,672
Apr 12, 9 PM $0.000289
+3.21%
$199,410 $53,350
Apr 12, 8 PM $0.000286
+1.06%
$197,340 $51,213
Apr 12, 7 PM $0.000282
+0.00%
$194,580 $51,585
Apr 12, 6 PM $0.000286
+0.70%
$197,340 $52,345
Apr 12, 5 PM $0.000276
-3.50%
$190,440 $52,931
Apr 12, 4 PM $0.000279
-3.46%
$192,510 $53,364
Apr 12, 3 PM $0.000288
+2.49%
$198,720 $53,774
Apr 12, 2 PM $0.000276
-1.08%
$190,440 $51,798
Apr 12, 1 PM $0.000277
-2.81%
$191,130 $50,398
Apr 12, 12 PM $0.000287
+0.00%
$198,030 $52,206
Apr 12, 11 AM $0.000281
-2.43%
$193,890 $52,650
Apr 12, 10 AM $0.000276
-1.43%
$190,440 $53,641
Apr 12, 9 AM $0.000286
+3.62%
$197,340 $52,378
Apr 12, 8 AM $0.000276
-4.17%
$190,440 $51,051
Apr 12, 7 AM $0.000278
-1.42%
$191,820 $54,024
Apr 12, 6 AM $0.000276
-2.13%
$190,440 $52,405
Apr 12, 5 AM $0.000287
-0.69%
$198,030 $54,200
Apr 12, 4 AM $0.000285
+2.89%
$196,650 $55,439
Apr 12, 3 AM $0.000289
+3.96%
$199,410 $53,237
Apr 12, 2 AM $0.000281
-1.40%
$193,890 $52,936
Apr 12, 1 AM $0.00028
-0.36%
$193,200 $54,067
Apr 12, 12 AM $0.000277
-1.07%
$191,130 $52,812
Apr 11, 11 PM $0.000282
-1.74%
$194,580 $53,455
Apr 11, 10 PM $0.000286
+0.70%
$197,340 $53,513
Apr 11, 9 PM $0.000288
+2.86%
$198,720 $52,560
Apr 11, 8 PM $0.000278
-3.47%
$191,820 $52,059