Broak on Base Historical Data

BROAK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00028
+0.72%
$ 193,200 $ 53,811
Apr 11, 6 PM $ 0.000289
+4.33%
$ 199,410 $ 51,757
Apr 11, 5 PM $ 0.000286
-0.35%
$ 197,340 $ 50,767
Apr 11, 4 PM $ 0.000281
-2.43%
$ 193,890 $ 51,437
Apr 11, 3 PM $ 0.000282
+1.44%
$ 194,580 $ 51,051
Apr 11, 2 PM $ 0.000282
+1.44%
$ 194,580 $ 49,886
Apr 11, 1 PM $ 0.000278
-2.46%
$ 191,820 $ 50,659
Apr 11, 12 PM $ 0.000275
+0.00%
$ 189,750 $ 51,289
Apr 11, 11 AM $ 0.000275
-2.14%
$ 189,750 $ 49,789
Apr 11, 10 AM $ 0.000278
+1.09%
$ 191,820 $ 49,840
Apr 11, 9 AM $ 0.000282
+1.08%
$ 194,580 $ 49,503
Apr 11, 8 AM $ 0.000282
+1.08%
$ 194,580 $ 51,132
Apr 11, 7 AM $ 0.000286
+3.62%
$ 197,340 $ 50,559
Apr 11, 6 AM $ 0.000282
+1.08%
$ 194,580 $ 49,470
Apr 11, 5 AM $ 0.00028
-1.06%
$ 193,200 $ 50,017
Apr 11, 4 AM $ 0.000282
-2.42%
$ 194,580 $ 49,839
Apr 11, 3 AM $ 0.00029
+3.94%
$ 200,100 $ 50,184
Apr 11, 2 AM $ 0.00029
+3.94%
$ 200,100 $ 49,382
Apr 11, 1 AM $ 0.000275
-3.85%
$ 189,750 $ 49,841
Apr 11, 12 AM $ 0.000284
+1.07%
$ 195,960 $ 51,219
Apr 10, 11 PM $ 0.000277
-4.48%
$ 191,130 $ 48,458
Apr 10, 10 PM $ 0.000278
-2.46%
$ 191,820 $ 49,834
Apr 10, 9 PM $ 0.000278
-3.81%
$ 191,820 $ 48,895
Apr 10, 8 PM $ 0.000279
+1.45%
$ 192,510 $ 50,551
Apr 10, 7 PM $ 0.000279
+0.00%
$ 192,510 $ 47,994
Apr 10, 6 PM $ 0.00029
+4.69%
$ 200,100 $ 49,831
Apr 10, 5 PM $ 0.000278
-3.14%
$ 191,820 $ 49,860
Apr 10, 4 PM $ 0.000287
+1.77%
$ 198,030 $ 52,303
Apr 10, 3 PM $ 0.000282
-1.74%
$ 194,580 $ 51,475
Apr 10, 2 PM $ 0.000278
-1.42%
$ 191,820 $ 52,293
Apr 10, 1 PM $ 0.000279
+1.45%
$ 192,510 $ 52,055
Apr 10, 12 PM $ 0.000285
+0.71%
$ 196,650 $ 51,365
Apr 10, 11 AM $ 0.00029
+4.32%
$ 200,100 $ 52,515
Apr 10, 10 AM $ 0.000278
-3.14%
$ 191,820 $ 52,812
Apr 10, 9 AM $ 0.000282
+1.44%
$ 194,580 $ 53,968
Apr 10, 8 AM $ 0.000276
-1.78%
$ 190,440 $ 52,243
Apr 10, 7 AM $ 0.000276
-2.13%
$ 190,440 $ 51,918
Apr 10, 6 AM $ 0.000288
+4.73%
$ 198,720 $ 53,100
Apr 10, 5 AM $ 0.000285
-1.04%
$ 196,650 $ 50,722
Apr 10, 4 AM $ 0.000281
+2.18%
$ 193,890 $ 52,539
Apr 10, 3 AM $ 0.000288
+2.13%
$ 198,720 $ 51,492
Apr 10, 2 AM $ 0.000279
-1.76%
$ 192,510 $ 52,295
Apr 10, 1 AM $ 0.000277
-4.48%
$ 191,130 $ 52,932
Apr 10, 12 AM $ 0.000279
-0.36%
$ 192,510 $ 54,566
Apr 9, 11 PM $ 0.000288
-0.35%
$ 198,720 $ 52,871
Apr 9, 10 PM $ 0.000285
+2.89%
$ 196,650 $ 55,433
Apr 9, 9 PM $ 0.000277
-0.36%
$ 191,130 $ 52,369
Apr 9, 8 PM $ 0.000285
-0.70%
$ 196,650 $ 53,054
Apr 9, 7 PM $ 0.000279
-1.41%
$ 192,510 $ 54,330
Apr 9, 6 PM $ 0.000289
+1.40%
$ 199,410 $ 52,898