Broak on Base Historical Data

BROAK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.00028
+0.72%
$193,200 $53,811
Apr 11, 6 PM $0.000289
+4.33%
$199,410 $51,757
Apr 11, 5 PM $0.000286
-0.35%
$197,340 $50,767
Apr 11, 4 PM $0.000281
-2.43%
$193,890 $51,437
Apr 11, 3 PM $0.000282
+1.44%
$194,580 $51,051
Apr 11, 2 PM $0.000282
+1.44%
$194,580 $49,886
Apr 11, 1 PM $0.000278
-2.46%
$191,820 $50,659
Apr 11, 12 PM $0.000275
+0.00%
$189,750 $51,289
Apr 11, 11 AM $0.000275
-2.14%
$189,750 $49,789
Apr 11, 10 AM $0.000278
+1.09%
$191,820 $49,840
Apr 11, 9 AM $0.000282
+1.08%
$194,580 $49,503
Apr 11, 8 AM $0.000282
+1.08%
$194,580 $51,132
Apr 11, 7 AM $0.000286
+3.62%
$197,340 $50,559
Apr 11, 6 AM $0.000282
+1.08%
$194,580 $49,470
Apr 11, 5 AM $0.00028
-1.06%
$193,200 $50,017
Apr 11, 4 AM $0.000282
-2.42%
$194,580 $49,839
Apr 11, 3 AM $0.00029
+3.94%
$200,100 $50,184
Apr 11, 2 AM $0.00029
+3.94%
$200,100 $49,382
Apr 11, 1 AM $0.000275
-3.85%
$189,750 $49,841
Apr 11, 12 AM $0.000284
+1.07%
$195,960 $51,219
Apr 10, 11 PM $0.000277
-4.48%
$191,130 $48,458
Apr 10, 10 PM $0.000278
-2.46%
$191,820 $49,834
Apr 10, 9 PM $0.000278
-3.81%
$191,820 $48,895
Apr 10, 8 PM $0.000279
+1.45%
$192,510 $50,551
Apr 10, 7 PM $0.000279
+0.00%
$192,510 $47,994
Apr 10, 6 PM $0.00029
+4.69%
$200,100 $49,831
Apr 10, 5 PM $0.000278
-3.14%
$191,820 $49,860
Apr 10, 4 PM $0.000287
+1.77%
$198,030 $52,303
Apr 10, 3 PM $0.000282
-1.74%
$194,580 $51,475
Apr 10, 2 PM $0.000278
-1.42%
$191,820 $52,293
Apr 10, 1 PM $0.000279
+1.45%
$192,510 $52,055
Apr 10, 12 PM $0.000285
+0.71%
$196,650 $51,365
Apr 10, 11 AM $0.00029
+4.32%
$200,100 $52,515
Apr 10, 10 AM $0.000278
-3.14%
$191,820 $52,812
Apr 10, 9 AM $0.000282
+1.44%
$194,580 $53,968
Apr 10, 8 AM $0.000276
-1.78%
$190,440 $52,243
Apr 10, 7 AM $0.000276
-2.13%
$190,440 $51,918
Apr 10, 6 AM $0.000288
+4.73%
$198,720 $53,100
Apr 10, 5 AM $0.000285
-1.04%
$196,650 $50,722
Apr 10, 4 AM $0.000281
+2.18%
$193,890 $52,539
Apr 10, 3 AM $0.000288
+2.13%
$198,720 $51,492
Apr 10, 2 AM $0.000279
-1.76%
$192,510 $52,295
Apr 10, 1 AM $0.000277
-4.48%
$191,130 $52,932
Apr 10, 12 AM $0.000279
-0.36%
$192,510 $54,566
Apr 9, 11 PM $0.000288
-0.35%
$198,720 $52,871
Apr 9, 10 PM $0.000285
+2.89%
$196,650 $55,433
Apr 9, 9 PM $0.000277
-0.36%
$191,130 $52,369
Apr 9, 8 PM $0.000285
-0.70%
$196,650 $53,054
Apr 9, 7 PM $0.000279
-1.41%
$192,510 $54,330
Apr 9, 6 PM $0.000289
+1.40%
$199,410 $52,898