Broak on Base Historical Data

BROAK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000283
-1.39%
$ 195,270 $ 52,890
Apr 9, 4 PM $ 0.000289
+0.70%
$ 199,410 $ 53,617
Apr 9, 3 PM $ 0.000277
-1.42%
$ 191,130 $ 53,863
Apr 9, 2 PM $ 0.000281
-1.40%
$ 193,890 $ 53,011
Apr 9, 1 PM $ 0.000279
-3.79%
$ 192,510 $ 53,057
Apr 9, 12 PM $ 0.000281
+2.18%
$ 193,890 $ 53,214
Apr 9, 11 AM $ 0.000289
-0.34%
$ 199,410 $ 50,777
Apr 9, 10 AM $ 0.000288
+0.70%
$ 198,720 $ 51,771
Apr 9, 9 AM $ 0.000277
-1.42%
$ 191,130 $ 52,608
Apr 9, 8 AM $ 0.000281
+1.08%
$ 193,890 $ 52,542
Apr 9, 7 AM $ 0.000282
+0.71%
$ 194,580 $ 51,971
Apr 9, 6 AM $ 0.000277
-4.48%
$ 191,130 $ 51,106
Apr 9, 5 AM $ 0.000275
-1.79%
$ 189,750 $ 53,513
Apr 9, 4 AM $ 0.000287
-1.03%
$ 198,030 $ 52,811
Apr 9, 3 AM $ 0.000285
-0.35%
$ 196,650 $ 54,750
Apr 9, 2 AM $ 0.000283
+2.17%
$ 195,270 $ 53,287
Apr 9, 1 AM $ 0.000285
+1.42%
$ 196,650 $ 50,686
Apr 9, 12 AM $ 0.000281
+0.72%
$ 193,890 $ 52,601
Apr 8, 11 PM $ 0.000279
-1.76%
$ 192,510 $ 53,006
Apr 8, 10 PM $ 0.000286
-0.35%
$ 197,340 $ 53,406
Apr 8, 9 PM $ 0.000281
+0.00%
$ 193,890 $ 53,566
Apr 8, 8 PM $ 0.000285
-1.38%
$ 196,650 $ 53,127
Apr 8, 7 PM $ 0.000289
+2.85%
$ 199,410 $ 54,672
Apr 8, 6 PM $ 0.000283
+0.35%
$ 195,270 $ 52,658
Apr 8, 5 PM $ 0.000287
+0.70%
$ 198,030 $ 51,562
Apr 8, 4 PM $ 0.000277
-2.12%
$ 191,130 $ 53,295
Apr 8, 3 PM $ 0.000288
+2.49%
$ 198,720 $ 52,545
Apr 8, 2 PM $ 0.000275
-1.43%
$ 189,750 $ 52,431
Apr 8, 1 PM $ 0.000276
-1.08%
$ 190,440 $ 52,355
Apr 8, 12 PM $ 0.00028
-2.78%
$ 193,200 $ 52,752
Apr 8, 11 AM $ 0.000288
+1.77%
$ 198,720 $ 52,541
Apr 8, 10 AM $ 0.000285
-1.38%
$ 196,650 $ 53,757
Apr 8, 9 AM $ 0.000278
-3.81%
$ 191,820 $ 55,101
Apr 8, 8 AM $ 0.00029
+2.11%
$ 200,100 $ 54,523
Apr 8, 7 AM $ 0.000276
-2.82%
$ 190,440 $ 53,451
Apr 8, 6 AM $ 0.000289
+5.09%
$ 199,410 $ 52,934
Apr 8, 5 AM $ 0.000287
+1.77%
$ 198,030 $ 50,931
Apr 8, 4 AM $ 0.000288
+2.13%
$ 198,720 $ 52,157
Apr 8, 3 AM $ 0.000276
+0.00%
$ 190,440 $ 50,933
Apr 8, 2 AM $ 0.000278
-3.47%
$ 191,820 $ 49,330
Apr 8, 1 AM $ 0.000287
+2.87%
$ 198,030 $ 52,670
Apr 8, 12 AM $ 0.000281
+1.08%
$ 193,890 $ 50,256
Apr 7, 11 PM $ 0.000288
+3.60%
$ 198,720 $ 49,075
Apr 7, 10 PM $ 0.000275
-1.08%
$ 189,750 $ 49,343
Apr 7, 9 PM $ 0.00029
+2.11%
$ 200,100 $ 50,527
Apr 7, 8 PM $ 0.00028
-0.36%
$ 193,200 $ 50,393
Apr 7, 7 PM $ 0.000281
+0.36%
$ 193,890 $ 49,611
Apr 7, 6 PM $ 0.000288
+4.73%
$ 198,720 $ 49,904
Apr 7, 5 PM $ 0.000288
+2.49%
$ 198,720 $ 49,969
Apr 7, 4 PM $ 0.000275
-0.72%
$ 189,750 $ 51,717