Broak on Base Historical Data

BROAK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.000283
-1.39%
$195,270 $52,890
Apr 9, 4 PM $0.000289
+0.70%
$199,410 $53,617
Apr 9, 3 PM $0.000277
-1.42%
$191,130 $53,863
Apr 9, 2 PM $0.000281
-1.40%
$193,890 $53,011
Apr 9, 1 PM $0.000279
-3.79%
$192,510 $53,057
Apr 9, 12 PM $0.000281
+2.18%
$193,890 $53,214
Apr 9, 11 AM $0.000289
-0.34%
$199,410 $50,777
Apr 9, 10 AM $0.000288
+0.70%
$198,720 $51,771
Apr 9, 9 AM $0.000277
-1.42%
$191,130 $52,608
Apr 9, 8 AM $0.000281
+1.08%
$193,890 $52,542
Apr 9, 7 AM $0.000282
+0.71%
$194,580 $51,971
Apr 9, 6 AM $0.000277
-4.48%
$191,130 $51,106
Apr 9, 5 AM $0.000275
-1.79%
$189,750 $53,513
Apr 9, 4 AM $0.000287
-1.03%
$198,030 $52,811
Apr 9, 3 AM $0.000285
-0.35%
$196,650 $54,750
Apr 9, 2 AM $0.000283
+2.17%
$195,270 $53,287
Apr 9, 1 AM $0.000285
+1.42%
$196,650 $50,686
Apr 9, 12 AM $0.000281
+0.72%
$193,890 $52,601
Apr 8, 11 PM $0.000279
-1.76%
$192,510 $53,006
Apr 8, 10 PM $0.000286
-0.35%
$197,340 $53,406
Apr 8, 9 PM $0.000281
+0.00%
$193,890 $53,566
Apr 8, 8 PM $0.000285
-1.38%
$196,650 $53,127
Apr 8, 7 PM $0.000289
+2.85%
$199,410 $54,672
Apr 8, 6 PM $0.000283
+0.35%
$195,270 $52,658
Apr 8, 5 PM $0.000287
+0.70%
$198,030 $51,562
Apr 8, 4 PM $0.000277
-2.12%
$191,130 $53,295
Apr 8, 3 PM $0.000288
+2.49%
$198,720 $52,545
Apr 8, 2 PM $0.000275
-1.43%
$189,750 $52,431
Apr 8, 1 PM $0.000276
-1.08%
$190,440 $52,355
Apr 8, 12 PM $0.00028
-2.78%
$193,200 $52,752
Apr 8, 11 AM $0.000288
+1.77%
$198,720 $52,541
Apr 8, 10 AM $0.000285
-1.38%
$196,650 $53,757
Apr 8, 9 AM $0.000278
-3.81%
$191,820 $55,101
Apr 8, 8 AM $0.00029
+2.11%
$200,100 $54,523
Apr 8, 7 AM $0.000276
-2.82%
$190,440 $53,451
Apr 8, 6 AM $0.000289
+5.09%
$199,410 $52,934
Apr 8, 5 AM $0.000287
+1.77%
$198,030 $50,931
Apr 8, 4 AM $0.000288
+2.13%
$198,720 $52,157
Apr 8, 3 AM $0.000276
+0.00%
$190,440 $50,933
Apr 8, 2 AM $0.000278
-3.47%
$191,820 $49,330
Apr 8, 1 AM $0.000287
+2.87%
$198,030 $52,670
Apr 8, 12 AM $0.000281
+1.08%
$193,890 $50,256
Apr 7, 11 PM $0.000288
+3.60%
$198,720 $49,075
Apr 7, 10 PM $0.000275
-1.08%
$189,750 $49,343
Apr 7, 9 PM $0.00029
+2.11%
$200,100 $50,527
Apr 7, 8 PM $0.00028
-0.36%
$193,200 $50,393
Apr 7, 7 PM $0.000281
+0.36%
$193,890 $49,611
Apr 7, 6 PM $0.000288
+4.73%
$198,720 $49,904
Apr 7, 5 PM $0.000288
+2.49%
$198,720 $49,969
Apr 7, 4 PM $0.000275
-0.72%
$189,750 $51,717