Broak on Base Historical Data

BROAK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000276
-1.08%
$ 190,440 $ 50,423
Apr 7, 2 PM $ 0.00029
+2.47%
$ 200,100 $ 51,636
Apr 7, 1 PM $ 0.00028
+0.72%
$ 193,200 $ 52,552
Apr 7, 12 PM $ 0.000285
+3.64%
$ 196,650 $ 51,550
Apr 7, 11 AM $ 0.000288
+4.73%
$ 198,720 $ 50,930
Apr 7, 10 AM $ 0.000289
+0.35%
$ 199,410 $ 51,418
Apr 7, 9 AM $ 0.000278
-0.71%
$ 191,820 $ 54,553
Apr 7, 8 AM $ 0.000289
+2.85%
$ 199,410 $ 52,479
Apr 7, 7 AM $ 0.00029
+4.69%
$ 200,100 $ 53,692
Apr 7, 6 AM $ 0.000286
+2.14%
$ 197,340 $ 52,512
Apr 7, 5 AM $ 0.000287
+2.14%
$ 198,030 $ 53,023
Apr 7, 4 AM $ 0.000285
+1.79%
$ 196,650 $ 53,435
Apr 7, 3 AM $ 0.000289
+0.70%
$ 199,410 $ 53,823
Apr 7, 2 AM $ 0.000275
-1.43%
$ 189,750 $ 56,967
Apr 7, 1 AM $ 0.000287
+3.61%
$ 198,030 $ 55,151
Apr 7, 12 AM $ 0.000282
+1.08%
$ 194,580 $ 55,419
Apr 6, 11 PM $ 0.000276
-1.78%
$ 190,440 $ 56,645
Apr 6, 10 PM $ 0.000281
-2.43%
$ 193,890 $ 57,650
Apr 6, 9 PM $ 0.000283
+2.17%
$ 195,270 $ 59,379
Apr 6, 8 PM $ 0.00028
+0.72%
$ 193,200 $ 56,736
Apr 6, 7 PM $ 0.00028
+1.82%
$ 193,200 $ 58,319
Apr 6, 6 PM $ 0.00029
+4.69%
$ 200,100 $ 58,097
Apr 6, 5 PM $ 0.000288
+0.35%
$ 198,720 $ 58,770
Apr 6, 4 PM $ 0.000284
+3.27%
$ 195,960 $ 59,214
Apr 6, 3 PM $ 0.00028
-1.41%
$ 193,200 $ 56,465
Apr 6, 2 PM $ 0.000281
-2.77%
$ 193,890 $ 57,234
Apr 6, 1 PM $ 0.000283
-1.05%
$ 195,270 $ 58,536
Apr 6, 12 PM $ 0.000276
-3.16%
$ 190,440 $ 59,034
Apr 6, 11 AM $ 0.000283
-2.41%
$ 195,270 $ 59,787
Apr 6, 10 AM $ 0.000278
+0.00%
$ 191,820 $ 60,303
Apr 6, 9 AM $ 0.000283
-2.41%
$ 195,270 $ 56,938
Apr 6, 8 AM $ 0.00028
-0.71%
$ 193,200 $ 60,963
Apr 6, 7 AM $ 0.000277
-4.15%
$ 191,130 $ 58,822
Apr 6, 6 AM $ 0.000287
-0.69%
$ 198,030 $ 60,811
Apr 6, 5 AM $ 0.000275
-2.48%
$ 189,750 $ 60,464
Apr 6, 4 AM $ 0.00029
+5.07%
$ 200,100 $ 58,416
Apr 6, 3 AM $ 0.000289
+1.76%
$ 199,410 $ 57,502
Apr 6, 2 AM $ 0.000275
-3.85%
$ 189,750 $ 58,917
Apr 6, 1 AM $ 0.000285
+1.79%
$ 196,650 $ 59,610
Apr 6, 12 AM $ 0.000281
-3.10%
$ 193,890 $ 58,200
Apr 5, 11 PM $ 0.000275
-2.14%
$ 189,750 $ 60,299
Apr 5, 10 PM $ 0.000279
+1.09%
$ 192,510 $ 56,789
Apr 5, 9 PM $ 0.000288
+3.23%
$ 198,720 $ 55,557
Apr 5, 8 PM $ 0.00029
+4.69%
$ 200,100 $ 54,685
Apr 5, 7 PM $ 0.000286
-1.04%
$ 197,340 $ 53,809
Apr 5, 6 PM $ 0.000281
-0.35%
$ 193,890 $ 55,901
Apr 5, 5 PM $ 0.000286
-0.69%
$ 197,340 $ 54,410
Apr 5, 4 PM $ 0.000281
-2.43%
$ 193,890 $ 56,679
Apr 5, 3 PM $ 0.000286
-1.04%
$ 197,340 $ 57,124
Apr 5, 2 PM $ 0.000287
+0.00%
$ 198,030 $ 57,566