Broak on Base Historical Data

BROAK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000276
-1.08%
$190,440 $50,423
Apr 7, 2 PM $0.00029
+2.47%
$200,100 $51,636
Apr 7, 1 PM $0.00028
+0.72%
$193,200 $52,552
Apr 7, 12 PM $0.000285
+3.64%
$196,650 $51,550
Apr 7, 11 AM $0.000288
+4.73%
$198,720 $50,930
Apr 7, 10 AM $0.000289
+0.35%
$199,410 $51,418
Apr 7, 9 AM $0.000278
-0.71%
$191,820 $54,553
Apr 7, 8 AM $0.000289
+2.85%
$199,410 $52,479
Apr 7, 7 AM $0.00029
+4.69%
$200,100 $53,692
Apr 7, 6 AM $0.000286
+2.14%
$197,340 $52,512
Apr 7, 5 AM $0.000287
+2.14%
$198,030 $53,023
Apr 7, 4 AM $0.000285
+1.79%
$196,650 $53,435
Apr 7, 3 AM $0.000289
+0.70%
$199,410 $53,823
Apr 7, 2 AM $0.000275
-1.43%
$189,750 $56,967
Apr 7, 1 AM $0.000287
+3.61%
$198,030 $55,151
Apr 7, 12 AM $0.000282
+1.08%
$194,580 $55,419
Apr 6, 11 PM $0.000276
-1.78%
$190,440 $56,645
Apr 6, 10 PM $0.000281
-2.43%
$193,890 $57,650
Apr 6, 9 PM $0.000283
+2.17%
$195,270 $59,379
Apr 6, 8 PM $0.00028
+0.72%
$193,200 $56,736
Apr 6, 7 PM $0.00028
+1.82%
$193,200 $58,319
Apr 6, 6 PM $0.00029
+4.69%
$200,100 $58,097
Apr 6, 5 PM $0.000288
+0.35%
$198,720 $58,770
Apr 6, 4 PM $0.000284
+3.27%
$195,960 $59,214
Apr 6, 3 PM $0.00028
-1.41%
$193,200 $56,465
Apr 6, 2 PM $0.000281
-2.77%
$193,890 $57,234
Apr 6, 1 PM $0.000283
-1.05%
$195,270 $58,536
Apr 6, 12 PM $0.000276
-3.16%
$190,440 $59,034
Apr 6, 11 AM $0.000283
-2.41%
$195,270 $59,787
Apr 6, 10 AM $0.000278
+0.00%
$191,820 $60,303
Apr 6, 9 AM $0.000283
-2.41%
$195,270 $56,938
Apr 6, 8 AM $0.00028
-0.71%
$193,200 $60,963
Apr 6, 7 AM $0.000277
-4.15%
$191,130 $58,822
Apr 6, 6 AM $0.000287
-0.69%
$198,030 $60,811
Apr 6, 5 AM $0.000275
-2.48%
$189,750 $60,464
Apr 6, 4 AM $0.00029
+5.07%
$200,100 $58,416
Apr 6, 3 AM $0.000289
+1.76%
$199,410 $57,502
Apr 6, 2 AM $0.000275
-3.85%
$189,750 $58,917
Apr 6, 1 AM $0.000285
+1.79%
$196,650 $59,610
Apr 6, 12 AM $0.000281
-3.10%
$193,890 $58,200
Apr 5, 11 PM $0.000275
-2.14%
$189,750 $60,299
Apr 5, 10 PM $0.000279
+1.09%
$192,510 $56,789
Apr 5, 9 PM $0.000288
+3.23%
$198,720 $55,557
Apr 5, 8 PM $0.00029
+4.69%
$200,100 $54,685
Apr 5, 7 PM $0.000286
-1.04%
$197,340 $53,809
Apr 5, 6 PM $0.000281
-0.35%
$193,890 $55,901
Apr 5, 5 PM $0.000286
-0.69%
$197,340 $54,410
Apr 5, 4 PM $0.000281
-2.43%
$193,890 $56,679
Apr 5, 3 PM $0.000286
-1.04%
$197,340 $57,124
Apr 5, 2 PM $0.000287
+0.00%
$198,030 $57,566