Broak on Base Historical Data

BROAK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.000282
+0.00%
$194,580 $55,943
Apr 5, 12 PM $0.00029
+4.32%
$200,100 $54,970
Apr 5, 11 AM $0.000287
+2.50%
$198,030 $53,797
Apr 5, 10 AM $0.00029
+3.94%
$200,100 $53,363
Apr 5, 9 AM $0.00028
+1.82%
$193,200 $53,999
Apr 5, 8 AM $0.000287
+3.61%
$198,030 $52,259
Apr 5, 7 AM $0.00029
+5.07%
$200,100 $52,460
Apr 5, 6 AM $0.000285
+3.26%
$196,650 $52,599
Apr 5, 5 AM $0.000283
+2.91%
$195,270 $52,079
Apr 5, 4 AM $0.000276
-1.08%
$190,440 $51,860
Apr 5, 3 AM $0.000278
-1.42%
$191,820 $52,778
Apr 5, 2 AM $0.000279
-3.79%
$192,510 $53,705
Apr 5, 1 AM $0.00029
+5.07%
$200,100 $52,895
Apr 5, 12 AM $0.000289
+3.21%
$199,410 $50,651
Apr 4, 11 PM $0.000277
-2.46%
$191,130 $51,040
Apr 4, 10 PM $0.000281
+0.72%
$193,890 $52,178
Apr 4, 9 PM $0.000288
+1.05%
$198,720 $54,438
Apr 4, 8 PM $0.000276
-2.47%
$190,440 $54,995
Apr 4, 7 PM $0.000289
+0.35%
$199,410 $55,751
Apr 4, 6 PM $0.00028
+0.00%
$193,200 $56,518
Apr 4, 5 PM $0.000278
-1.07%
$191,820 $54,197
Apr 4, 4 PM $0.000278
+1.09%
$191,820 $54,270
Apr 4, 3 PM $0.000287
+2.14%
$198,030 $54,353
Apr 4, 2 PM $0.00028
+0.00%
$193,200 $56,175
Apr 4, 1 PM $0.00029
+2.11%
$200,100 $58,820
Apr 4, 12 PM $0.000284
+0.71%
$195,960 $59,964
Apr 4, 11 AM $0.000286
+1.06%
$197,340 $58,889
Apr 4, 10 AM $0.000284
+3.27%
$195,960 $59,337
Apr 4, 9 AM $0.000278
-1.77%
$191,820 $58,647
Apr 4, 8 AM $0.00028
+1.82%
$193,200 $60,525
Apr 4, 7 AM $0.000276
-3.16%
$190,440 $59,421
Apr 4, 6 AM $0.000276
-3.83%
$190,440 $60,835
Apr 4, 5 AM $0.00029
+1.75%
$200,100 $59,074
Apr 4, 4 AM $0.000283
+0.00%
$195,270 $61,215
Apr 4, 3 AM $0.000284
-0.35%
$195,960 $60,824
Apr 4, 2 AM $0.000287
+0.35%
$198,030 $61,192
Apr 4, 1 AM $0.000275
-1.79%
$189,750 $62,544
Apr 4, 12 AM $0.00029
+2.11%
$200,100 $61,709
Apr 3, 11 PM $0.000275
-2.83%
$189,750 $61,949
Apr 3, 10 PM $0.000286
-0.35%
$197,340 $62,065
Apr 3, 9 PM $0.000281
+1.81%
$193,890 $61,547
Apr 3, 8 PM $0.000275
-4.18%
$189,750 $58,392
Apr 3, 7 PM $0.00028
-2.10%
$193,200 $60,253
Apr 3, 6 PM $0.00028
-1.41%
$193,200 $60,446
Apr 3, 5 PM $0.000279
+1.09%
$192,510 $59,762
Apr 3, 4 PM $0.00028
-1.75%
$193,200 $58,167
Apr 3, 3 PM $0.000285
-0.70%
$196,650 $59,851
Apr 3, 2 PM $0.000283
+0.35%
$195,270 $60,046
Apr 3, 1 PM $0.000282
+1.44%
$194,580 $58,446
Apr 3, 12 PM $0.000277
-3.48%
$191,130 $54,843