Broak on Base Historical Data

BROAK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.000289
+0.70%
$199,410 $54,962
Apr 3, 10 AM $0.00028
-1.41%
$193,200 $55,903
Apr 3, 9 AM $0.000279
+1.09%
$192,510 $55,241
Apr 3, 8 AM $0.000283
+2.54%
$195,270 $52,616
Apr 3, 7 AM $0.000285
+2.89%
$196,650 $53,751
Apr 3, 6 AM $0.000275
-1.79%
$189,750 $53,391
Apr 3, 5 AM $0.000285
-0.70%
$196,650 $53,918
Apr 3, 4 AM $0.000283
+2.17%
$195,270 $54,829
Apr 3, 3 AM $0.000284
-0.35%
$195,960 $52,026
Apr 3, 2 AM $0.000283
+1.43%
$195,270 $52,380
Apr 3, 1 AM $0.000289
+1.40%
$199,410 $51,441
Apr 3, 12 AM $0.000276
-3.83%
$190,440 $51,031
Apr 2, 11 PM $0.000279
-2.11%
$192,510 $51,720
Apr 2, 10 PM $0.000282
-1.05%
$194,580 $53,170
Apr 2, 9 PM $0.000285
+1.42%
$196,650 $53,285
Apr 2, 8 PM $0.000283
+2.91%
$195,270 $52,219
Apr 2, 7 PM $0.000288
+2.86%
$198,720 $51,208
Apr 2, 6 PM $0.00029
+5.45%
$200,100 $53,909
Apr 2, 5 PM $0.000281
-2.43%
$193,890 $51,954
Apr 2, 4 PM $0.000282
-1.05%
$194,580 $55,149
Apr 2, 3 PM $0.000276
-1.08%
$190,440 $54,151
Apr 2, 2 PM $0.00029
+1.75%
$200,100 $52,516
Apr 2, 1 PM $0.000288
+2.13%
$198,720 $53,607
Apr 2, 12 PM $0.000288
+3.60%
$198,720 $54,185
Apr 2, 11 AM $0.000285
-1.04%
$196,650 $52,732
Apr 2, 10 AM $0.000289
+2.12%
$199,410 $55,281
Apr 2, 9 AM $0.000289
+2.12%
$199,410 $53,987
Apr 2, 8 AM $0.000276
-0.72%
$190,440 $53,961
Apr 2, 7 AM $0.000282
+2.17%
$194,580 $52,189
Apr 2, 6 AM $0.000277
-1.42%
$191,130 $51,383
Apr 2, 5 AM $0.000286
-1.04%
$197,340 $52,644
Apr 2, 4 AM $0.000275
-1.43%
$189,750 $54,494
Apr 2, 3 AM $0.000289
+3.96%
$199,410 $53,619
Apr 2, 2 AM $0.00028
-3.45%
$193,200 $53,716
Apr 2, 1 AM $0.000278
-2.46%
$191,820 $55,787
Apr 2, 12 AM $0.000287
+3.61%
$198,030 $55,219
Apr 1, 11 PM $0.000289
+3.21%
$199,410 $55,267
Apr 1, 10 PM $0.000285
+2.89%
$196,650 $52,604
Apr 1, 9 PM $0.00029
+5.45%
$200,100 $54,037
Apr 1, 8 PM $0.000276
+0.00%
$190,440 $51,553
Apr 1, 7 PM $0.000286
-0.35%
$197,340 $51,721
Apr 1, 6 PM $0.000287
+2.14%
$198,030 $52,417
Apr 1, 5 PM $0.000288
+3.23%
$198,720 $51,571
Apr 1, 4 PM $0.000277
-1.77%
$191,130 $51,460
Apr 1, 3 PM $0.000289
+1.76%
$199,410 $51,850
Apr 1, 2 PM $0.000288
+0.70%
$198,720 $51,762
Apr 1, 1 PM $0.000287
+3.24%
$198,030 $52,561
Apr 1, 12 PM $0.00028
-1.75%
$193,200 $50,721
Apr 1, 11 AM $0.000281
-1.75%
$193,890 $52,118
Apr 1, 10 AM $0.000283
+0.71%
$195,270 $52,269