Broak on Base Historical Data

BROAK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000289
+0.70%
$ 199,410 $ 54,962
Apr 3, 10 AM $ 0.00028
-1.41%
$ 193,200 $ 55,903
Apr 3, 9 AM $ 0.000279
+1.09%
$ 192,510 $ 55,241
Apr 3, 8 AM $ 0.000283
+2.54%
$ 195,270 $ 52,616
Apr 3, 7 AM $ 0.000285
+2.89%
$ 196,650 $ 53,751
Apr 3, 6 AM $ 0.000275
-1.79%
$ 189,750 $ 53,391
Apr 3, 5 AM $ 0.000285
-0.70%
$ 196,650 $ 53,918
Apr 3, 4 AM $ 0.000283
+2.17%
$ 195,270 $ 54,829
Apr 3, 3 AM $ 0.000284
-0.35%
$ 195,960 $ 52,026
Apr 3, 2 AM $ 0.000283
+1.43%
$ 195,270 $ 52,380
Apr 3, 1 AM $ 0.000289
+1.40%
$ 199,410 $ 51,441
Apr 3, 12 AM $ 0.000276
-3.83%
$ 190,440 $ 51,031
Apr 2, 11 PM $ 0.000279
-2.11%
$ 192,510 $ 51,720
Apr 2, 10 PM $ 0.000282
-1.05%
$ 194,580 $ 53,170
Apr 2, 9 PM $ 0.000285
+1.42%
$ 196,650 $ 53,285
Apr 2, 8 PM $ 0.000283
+2.91%
$ 195,270 $ 52,219
Apr 2, 7 PM $ 0.000288
+2.86%
$ 198,720 $ 51,208
Apr 2, 6 PM $ 0.00029
+5.45%
$ 200,100 $ 53,909
Apr 2, 5 PM $ 0.000281
-2.43%
$ 193,890 $ 51,954
Apr 2, 4 PM $ 0.000282
-1.05%
$ 194,580 $ 55,149
Apr 2, 3 PM $ 0.000276
-1.08%
$ 190,440 $ 54,151
Apr 2, 2 PM $ 0.00029
+1.75%
$ 200,100 $ 52,516
Apr 2, 1 PM $ 0.000288
+2.13%
$ 198,720 $ 53,607
Apr 2, 12 PM $ 0.000288
+3.60%
$ 198,720 $ 54,185
Apr 2, 11 AM $ 0.000285
-1.04%
$ 196,650 $ 52,732
Apr 2, 10 AM $ 0.000289
+2.12%
$ 199,410 $ 55,281
Apr 2, 9 AM $ 0.000289
+2.12%
$ 199,410 $ 53,987
Apr 2, 8 AM $ 0.000276
-0.72%
$ 190,440 $ 53,961
Apr 2, 7 AM $ 0.000282
+2.17%
$ 194,580 $ 52,189
Apr 2, 6 AM $ 0.000277
-1.42%
$ 191,130 $ 51,383
Apr 2, 5 AM $ 0.000286
-1.04%
$ 197,340 $ 52,644
Apr 2, 4 AM $ 0.000275
-1.43%
$ 189,750 $ 54,494
Apr 2, 3 AM $ 0.000289
+3.96%
$ 199,410 $ 53,619
Apr 2, 2 AM $ 0.00028
-3.45%
$ 193,200 $ 53,716
Apr 2, 1 AM $ 0.000278
-2.46%
$ 191,820 $ 55,787
Apr 2, 12 AM $ 0.000287
+3.61%
$ 198,030 $ 55,219
Apr 1, 11 PM $ 0.000289
+3.21%
$ 199,410 $ 55,267
Apr 1, 10 PM $ 0.000285
+2.89%
$ 196,650 $ 52,604
Apr 1, 9 PM $ 0.00029
+5.45%
$ 200,100 $ 54,037
Apr 1, 8 PM $ 0.000276
+0.00%
$ 190,440 $ 51,553
Apr 1, 7 PM $ 0.000286
-0.35%
$ 197,340 $ 51,721
Apr 1, 6 PM $ 0.000287
+2.14%
$ 198,030 $ 52,417
Apr 1, 5 PM $ 0.000288
+3.23%
$ 198,720 $ 51,571
Apr 1, 4 PM $ 0.000277
-1.77%
$ 191,130 $ 51,460
Apr 1, 3 PM $ 0.000289
+1.76%
$ 199,410 $ 51,850
Apr 1, 2 PM $ 0.000288
+0.70%
$ 198,720 $ 51,762
Apr 1, 1 PM $ 0.000287
+3.24%
$ 198,030 $ 52,561
Apr 1, 12 PM $ 0.00028
-1.75%
$ 193,200 $ 50,721
Apr 1, 11 AM $ 0.000281
-1.75%
$ 193,890 $ 52,118
Apr 1, 10 AM $ 0.000283
+0.71%
$ 195,270 $ 52,269