Broak on Base Historical Data

BROAK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.000283
+1.80%
$195,270 $50,580
Apr 1, 8 AM $0.000285
+1.42%
$196,650 $49,510
Apr 1, 7 AM $0.000284
+2.16%
$195,960 $51,147
Apr 1, 6 AM $0.00028
-3.11%
$193,200 $51,328
Apr 1, 5 AM $0.00028
+1.45%
$193,200 $53,000
Apr 1, 4 AM $0.000276
-0.36%
$190,440 $50,777
Apr 1, 3 AM $0.000283
-0.70%
$195,270 $50,441
Apr 1, 2 AM $0.000281
+1.44%
$193,890 $52,049
Apr 1, 1 AM $0.000284
+0.35%
$195,960 $50,962
Apr 1, 12 AM $0.000288
+2.13%
$198,720 $52,398
Mar 31, 11 PM $0.000288
+2.49%
$198,720 $51,943
Mar 31, 10 PM $0.000286
+3.62%
$197,340 $51,473
Mar 31, 9 PM $0.000279
-3.79%
$192,510 $50,950
Mar 31, 8 PM $0.000289
+2.48%
$199,410 $54,041
Mar 31, 7 PM $0.000281
-2.09%
$193,890 $51,701
Mar 31, 6 PM $0.000287
-0.69%
$198,030 $52,681
Mar 31, 5 PM $0.000277
-2.12%
$191,130 $53,845
Mar 31, 4 PM $0.000283
+1.80%
$195,270 $50,823
Mar 31, 3 PM $0.000276
+0.00%
$190,440 $50,514
Mar 31, 2 PM $0.000287
+1.77%
$198,030 $51,811
Mar 31, 1 PM $0.000277
-0.36%
$191,130 $52,768
Mar 31, 12 PM $0.000286
-1.04%
$197,340 $52,012
Mar 31, 11 AM $0.000289
+4.71%
$199,410 $54,086
Mar 31, 10 AM $0.000277
-1.77%
$191,130 $53,054
Mar 31, 9 AM $0.000279
-0.36%
$192,510 $55,521
Mar 31, 8 AM $0.000282
+1.44%
$194,580 $56,607
Mar 31, 7 AM $0.000283
+2.54%
$195,270 $57,267
Mar 31, 6 AM $0.000275
-1.79%
$189,750 $54,517
Mar 31, 5 AM $0.000286
+1.06%
$197,340 $56,561
Mar 31, 4 AM $0.000286
+1.06%
$197,340 $56,774
Mar 31, 3 AM $0.000276
-4.83%
$190,440 $57,278
Mar 31, 2 AM $0.000277
-1.07%
$191,130 $59,459
Mar 31, 1 AM $0.000277
-1.42%
$191,130 $58,643
Mar 31, 12 AM $0.000285
-1.38%
$196,650 $59,456
Mar 30, 11 PM $0.000279
+0.00%
$192,510 $63,368
Mar 30, 10 PM $0.000281
+0.36%
$193,890 $61,319
Mar 30, 9 PM $0.000281
-3.10%
$193,890 $61,412
Mar 30, 8 PM $0.000281
+0.72%
$193,890 $63,488
Mar 30, 7 PM $0.000279
-3.12%
$192,510 $60,978
Mar 30, 6 PM $0.000282
+0.00%
$194,580 $63,433
Mar 30, 5 PM $0.000276
-1.78%
$190,440 $62,645
Mar 30, 4 PM $0.000289
+3.96%
$199,410 $61,597
Mar 30, 3 PM $0.000288
+3.97%
$198,720 $62,985
Mar 30, 2 PM $0.00029
+0.69%
$200,100 $63,386
Mar 30, 1 PM $0.000288
-0.35%
$198,720 $65,415
Mar 30, 12 PM $0.00029
+1.75%
$200,100 $63,256
Mar 30, 11 AM $0.000277
-3.82%
$191,130 $64,121
Mar 30, 10 AM $0.000277
-4.15%
$191,130 $64,752
Mar 30, 9 AM $0.000275
-2.48%
$189,750 $65,851
Mar 30, 8 AM $0.000282
+2.17%
$194,580 $63,080