Broak on Base Historical Data

BROAK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.000225
+0.90%
$155,250 $52,487
Mar 30, 1 AM $0.000221
-3.49%
$152,490 $50,335
Mar 30, 12 AM $0.000219
-5.60%
$151,110 $51,917
Mar 29, 11 PM $0.000227
+2.25%
$156,630 $53,299
Mar 29, 10 PM $0.000222
-0.89%
$153,180 $51,158
Mar 29, 9 PM $0.000218
-5.22%
$150,420 $52,277
Mar 29, 8 PM $0.000227
-2.16%
$156,630 $52,998
Mar 29, 7 PM $0.000219
-4.78%
$151,110 $52,888
Mar 29, 6 PM $0.000223
-3.46%
$153,870 $51,786
Mar 29, 5 PM $0.000226
+1.35%
$155,940 $51,977
Mar 29, 4 PM $0.000229
-0.87%
$158,010 $51,898
Mar 29, 3 PM $0.000219
-2.67%
$151,110 $54,568
Mar 29, 2 PM $0.000228
+2.70%
$157,320 $53,486
Mar 29, 1 PM $0.000222
+0.00%
$153,180 $53,339
Mar 29, 12 PM $0.00022
-0.45%
$151,800 $54,283
Mar 29, 11 AM $0.00023
+0.44%
$158,700 $54,086
Mar 29, 10 AM $0.000225
+0.45%
$155,250 $56,937
Mar 29, 9 AM $0.000223
-2.19%
$153,870 $55,327
Mar 29, 8 AM $0.000227
-0.44%
$156,630 $56,814
Mar 29, 7 AM $0.000222
+0.91%
$153,180 $57,633
Mar 29, 6 AM $0.000224
-3.45%
$154,560 $55,429
Mar 29, 5 AM $0.00022
-4.35%
$151,800 $59,019
Mar 29, 4 AM $0.00022
-4.76%
$151,800 $58,918
Mar 29, 3 AM $0.000231
+2.21%
$159,390 $57,112
Mar 29, 2 AM $0.00023
-0.86%
$158,700 $57,156
Mar 29, 1 AM $0.000222
+0.91%
$153,180 $59,452
Mar 29, 12 AM $0.000226
+1.80%
$155,940 $57,317
Mar 28, 11 PM $0.000226
-0.44%
$155,940 $56,863
Mar 28, 10 PM $0.000227
-0.87%
$156,630 $57,543
Mar 28, 9 PM $0.000219
-2.23%
$151,110 $57,775
Mar 28, 8 PM $0.00023
+5.02%
$158,700 $58,448
Mar 28, 7 PM $0.000218
-0.91%
$150,420 $57,560
Mar 28, 6 PM $0.000227
+3.65%
$156,630 $57,725
Mar 28, 5 PM $0.000221
-3.49%
$152,490 $58,137
Mar 28, 4 PM $0.000219
-5.19%
$151,110 $59,846
Mar 28, 3 PM $0.000229
+4.09%
$158,010 $60,406
Mar 28, 2 PM $0.000219
-4.37%
$151,110 $55,533
Mar 28, 1 PM $0.00023
+3.60%
$158,700 $56,529
Mar 28, 12 PM $0.000227
+3.18%
$156,630 $54,978
Mar 28, 11 AM $0.000231
+5.48%
$159,390 $54,388
Mar 28, 10 AM $0.000226
+0.00%
$155,940 $54,497
Mar 28, 9 AM $0.00022
-0.45%
$151,800 $56,674
Mar 28, 8 AM $0.00023
-0.43%
$158,700 $55,343
Mar 28, 7 AM $0.000225
-3.02%
$155,250 $57,076
Mar 28, 6 AM $0.000232
+4.50%
$160,080 $57,926
Mar 28, 5 AM $0.000229
+3.15%
$158,010 $54,208
Mar 28, 4 AM $0.000229
+4.57%
$158,010 $53,805
Mar 28, 3 AM $0.000219
-1.35%
$151,110 $52,853
Mar 28, 2 AM $0.000229
+2.69%
$158,010 $54,292
Mar 28, 1 AM $0.000222
-1.77%
$153,180 $53,218