Broak on Base Historical Data

BROAK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000225
+0.90%
$ 155,250 $ 52,487
Mar 30, 1 AM $ 0.000221
-3.49%
$ 152,490 $ 50,335
Mar 30, 12 AM $ 0.000219
-5.60%
$ 151,110 $ 51,917
Mar 29, 11 PM $ 0.000227
+2.25%
$ 156,630 $ 53,299
Mar 29, 10 PM $ 0.000222
-0.89%
$ 153,180 $ 51,158
Mar 29, 9 PM $ 0.000218
-5.22%
$ 150,420 $ 52,277
Mar 29, 8 PM $ 0.000227
-2.16%
$ 156,630 $ 52,998
Mar 29, 7 PM $ 0.000219
-4.78%
$ 151,110 $ 52,888
Mar 29, 6 PM $ 0.000223
-3.46%
$ 153,870 $ 51,786
Mar 29, 5 PM $ 0.000226
+1.35%
$ 155,940 $ 51,977
Mar 29, 4 PM $ 0.000229
-0.87%
$ 158,010 $ 51,898
Mar 29, 3 PM $ 0.000219
-2.67%
$ 151,110 $ 54,568
Mar 29, 2 PM $ 0.000228
+2.70%
$ 157,320 $ 53,486
Mar 29, 1 PM $ 0.000222
+0.00%
$ 153,180 $ 53,339
Mar 29, 12 PM $ 0.00022
-0.45%
$ 151,800 $ 54,283
Mar 29, 11 AM $ 0.00023
+0.44%
$ 158,700 $ 54,086
Mar 29, 10 AM $ 0.000225
+0.45%
$ 155,250 $ 56,937
Mar 29, 9 AM $ 0.000223
-2.19%
$ 153,870 $ 55,327
Mar 29, 8 AM $ 0.000227
-0.44%
$ 156,630 $ 56,814
Mar 29, 7 AM $ 0.000222
+0.91%
$ 153,180 $ 57,633
Mar 29, 6 AM $ 0.000224
-3.45%
$ 154,560 $ 55,429
Mar 29, 5 AM $ 0.00022
-4.35%
$ 151,800 $ 59,019
Mar 29, 4 AM $ 0.00022
-4.76%
$ 151,800 $ 58,918
Mar 29, 3 AM $ 0.000231
+2.21%
$ 159,390 $ 57,112
Mar 29, 2 AM $ 0.00023
-0.86%
$ 158,700 $ 57,156
Mar 29, 1 AM $ 0.000222
+0.91%
$ 153,180 $ 59,452
Mar 29, 12 AM $ 0.000226
+1.80%
$ 155,940 $ 57,317
Mar 28, 11 PM $ 0.000226
-0.44%
$ 155,940 $ 56,863
Mar 28, 10 PM $ 0.000227
-0.87%
$ 156,630 $ 57,543
Mar 28, 9 PM $ 0.000219
-2.23%
$ 151,110 $ 57,775
Mar 28, 8 PM $ 0.00023
+5.02%
$ 158,700 $ 58,448
Mar 28, 7 PM $ 0.000218
-0.91%
$ 150,420 $ 57,560
Mar 28, 6 PM $ 0.000227
+3.65%
$ 156,630 $ 57,725
Mar 28, 5 PM $ 0.000221
-3.49%
$ 152,490 $ 58,137
Mar 28, 4 PM $ 0.000219
-5.19%
$ 151,110 $ 59,846
Mar 28, 3 PM $ 0.000229
+4.09%
$ 158,010 $ 60,406
Mar 28, 2 PM $ 0.000219
-4.37%
$ 151,110 $ 55,533
Mar 28, 1 PM $ 0.00023
+3.60%
$ 158,700 $ 56,529
Mar 28, 12 PM $ 0.000227
+3.18%
$ 156,630 $ 54,978
Mar 28, 11 AM $ 0.000231
+5.48%
$ 159,390 $ 54,388
Mar 28, 10 AM $ 0.000226
+0.00%
$ 155,940 $ 54,497
Mar 28, 9 AM $ 0.00022
-0.45%
$ 151,800 $ 56,674
Mar 28, 8 AM $ 0.00023
-0.43%
$ 158,700 $ 55,343
Mar 28, 7 AM $ 0.000225
-3.02%
$ 155,250 $ 57,076
Mar 28, 6 AM $ 0.000232
+4.50%
$ 160,080 $ 57,926
Mar 28, 5 AM $ 0.000229
+3.15%
$ 158,010 $ 54,208
Mar 28, 4 AM $ 0.000229
+4.57%
$ 158,010 $ 53,805
Mar 28, 3 AM $ 0.000219
-1.35%
$ 151,110 $ 52,853
Mar 28, 2 AM $ 0.000229
+2.69%
$ 158,010 $ 54,292
Mar 28, 1 AM $ 0.000222
-1.77%
$ 153,180 $ 53,218