Broak on Base Historical Data

BROAK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.000219
-4.37%
$151,110 $53,198
Mar 27, 11 PM $0.000227
-0.87%
$156,630 $54,377
Mar 27, 10 PM $0.000226
+0.89%
$155,940 $55,136
Mar 27, 9 PM $0.000232
+4.04%
$160,080 $53,696
Mar 27, 8 PM $0.00022
-3.93%
$151,800 $54,856
Mar 27, 7 PM $0.00022
-1.35%
$151,800 $56,015
Mar 27, 6 PM $0.000232
+0.00%
$160,080 $56,630
Mar 27, 5 PM $0.000224
+2.28%
$154,560 $57,626
Mar 27, 4 PM $0.000221
-4.74%
$152,490 $53,051
Mar 27, 3 PM $0.000219
-0.45%
$151,110 $56,336
Mar 27, 2 PM $0.000222
+0.45%
$153,180 $54,026
Mar 27, 1 PM $0.00022
-4.35%
$151,800 $55,293
Mar 27, 12 PM $0.000227
+2.25%
$156,630 $56,281
Mar 27, 11 AM $0.000232
+5.94%
$160,080 $56,853
Mar 27, 10 AM $0.000221
-4.74%
$152,490 $54,049
Mar 27, 9 AM $0.000223
+0.00%
$153,870 $53,712
Mar 27, 8 AM $0.000223
-3.46%
$153,870 $54,114
Mar 27, 7 AM $0.000231
+0.43%
$159,390 $55,482
Mar 27, 6 AM $0.000219
-1.79%
$151,110 $51,645
Mar 27, 5 AM $0.000219
-3.95%
$151,110 $55,608
Mar 27, 4 AM $0.000225
+2.27%
$155,250 $55,999
Mar 27, 3 AM $0.000224
-2.18%
$154,560 $53,871
Mar 27, 2 AM $0.000229
+0.88%
$158,010 $55,956
Mar 27, 1 AM $0.000227
+2.71%
$156,630 $55,357
Mar 27, 12 AM $0.000223
-3.88%
$153,870 $54,210
Mar 26, 11 PM $0.000223
-2.19%
$153,870 $56,110
Mar 26, 10 PM $0.000229
+3.15%
$158,010 $54,338
Mar 26, 9 PM $0.000221
+0.91%
$152,490 $52,185
Mar 26, 8 PM $0.000221
-3.49%
$152,490 $53,414
Mar 26, 7 PM $0.000231
+3.59%
$159,390 $54,108
Mar 26, 6 PM $0.000223
-0.45%
$153,870 $53,742
Mar 26, 5 PM $0.000228
+1.79%
$157,320 $53,108
Mar 26, 4 PM $0.00023
+4.55%
$158,700 $56,107
Mar 26, 3 PM $0.000228
-0.44%
$157,320 $54,093
Mar 26, 2 PM $0.000232
+4.50%
$160,080 $55,523
Mar 26, 1 PM $0.000219
-1.79%
$151,110 $55,326
Mar 26, 12 PM $0.000229
+1.33%
$158,010 $54,304
Mar 26, 11 AM $0.00023
+0.88%
$158,700 $54,565
Mar 26, 10 AM $0.00023
+2.68%
$158,700 $55,813
Mar 26, 9 AM $0.000222
-3.48%
$153,180 $53,587
Mar 26, 8 AM $0.00022
-4.35%
$151,800 $54,976
Mar 26, 7 AM $0.000225
+0.00%
$155,250 $55,542
Mar 26, 6 AM $0.00022
-4.76%
$151,800 $54,844
Mar 26, 5 AM $0.000223
-0.89%
$153,870 $54,262
Mar 26, 4 AM $0.000219
-0.90%
$151,110 $53,844
Mar 26, 3 AM $0.000227
+3.65%
$156,630 $53,581
Mar 26, 2 AM $0.000219
-1.79%
$151,110 $52,002
Mar 26, 1 AM $0.000226
+1.35%
$155,940 $53,613
Mar 26, 12 AM $0.00022
-2.22%
$151,800 $56,087
Mar 25, 11 PM $0.000225
-0.44%
$155,250 $55,102