Broak on Base Historical Data

BROAK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000219
-4.37%
$ 151,110 $ 53,198
Mar 27, 11 PM $ 0.000227
-0.87%
$ 156,630 $ 54,377
Mar 27, 10 PM $ 0.000226
+0.89%
$ 155,940 $ 55,136
Mar 27, 9 PM $ 0.000232
+4.04%
$ 160,080 $ 53,696
Mar 27, 8 PM $ 0.00022
-3.93%
$ 151,800 $ 54,856
Mar 27, 7 PM $ 0.00022
-1.35%
$ 151,800 $ 56,015
Mar 27, 6 PM $ 0.000232
+0.00%
$ 160,080 $ 56,630
Mar 27, 5 PM $ 0.000224
+2.28%
$ 154,560 $ 57,626
Mar 27, 4 PM $ 0.000221
-4.74%
$ 152,490 $ 53,051
Mar 27, 3 PM $ 0.000219
-0.45%
$ 151,110 $ 56,336
Mar 27, 2 PM $ 0.000222
+0.45%
$ 153,180 $ 54,026
Mar 27, 1 PM $ 0.00022
-4.35%
$ 151,800 $ 55,293
Mar 27, 12 PM $ 0.000227
+2.25%
$ 156,630 $ 56,281
Mar 27, 11 AM $ 0.000232
+5.94%
$ 160,080 $ 56,853
Mar 27, 10 AM $ 0.000221
-4.74%
$ 152,490 $ 54,049
Mar 27, 9 AM $ 0.000223
+0.00%
$ 153,870 $ 53,712
Mar 27, 8 AM $ 0.000223
-3.46%
$ 153,870 $ 54,114
Mar 27, 7 AM $ 0.000231
+0.43%
$ 159,390 $ 55,482
Mar 27, 6 AM $ 0.000219
-1.79%
$ 151,110 $ 51,645
Mar 27, 5 AM $ 0.000219
-3.95%
$ 151,110 $ 55,608
Mar 27, 4 AM $ 0.000225
+2.27%
$ 155,250 $ 55,999
Mar 27, 3 AM $ 0.000224
-2.18%
$ 154,560 $ 53,871
Mar 27, 2 AM $ 0.000229
+0.88%
$ 158,010 $ 55,956
Mar 27, 1 AM $ 0.000227
+2.71%
$ 156,630 $ 55,357
Mar 27, 12 AM $ 0.000223
-3.88%
$ 153,870 $ 54,210
Mar 26, 11 PM $ 0.000223
-2.19%
$ 153,870 $ 56,110
Mar 26, 10 PM $ 0.000229
+3.15%
$ 158,010 $ 54,338
Mar 26, 9 PM $ 0.000221
+0.91%
$ 152,490 $ 52,185
Mar 26, 8 PM $ 0.000221
-3.49%
$ 152,490 $ 53,414
Mar 26, 7 PM $ 0.000231
+3.59%
$ 159,390 $ 54,108
Mar 26, 6 PM $ 0.000223
-0.45%
$ 153,870 $ 53,742
Mar 26, 5 PM $ 0.000228
+1.79%
$ 157,320 $ 53,108
Mar 26, 4 PM $ 0.00023
+4.55%
$ 158,700 $ 56,107
Mar 26, 3 PM $ 0.000228
-0.44%
$ 157,320 $ 54,093
Mar 26, 2 PM $ 0.000232
+4.50%
$ 160,080 $ 55,523
Mar 26, 1 PM $ 0.000219
-1.79%
$ 151,110 $ 55,326
Mar 26, 12 PM $ 0.000229
+1.33%
$ 158,010 $ 54,304
Mar 26, 11 AM $ 0.00023
+0.88%
$ 158,700 $ 54,565
Mar 26, 10 AM $ 0.00023
+2.68%
$ 158,700 $ 55,813
Mar 26, 9 AM $ 0.000222
-3.48%
$ 153,180 $ 53,587
Mar 26, 8 AM $ 0.00022
-4.35%
$ 151,800 $ 54,976
Mar 26, 7 AM $ 0.000225
+0.00%
$ 155,250 $ 55,542
Mar 26, 6 AM $ 0.00022
-4.76%
$ 151,800 $ 54,844
Mar 26, 5 AM $ 0.000223
-0.89%
$ 153,870 $ 54,262
Mar 26, 4 AM $ 0.000219
-0.90%
$ 151,110 $ 53,844
Mar 26, 3 AM $ 0.000227
+3.65%
$ 156,630 $ 53,581
Mar 26, 2 AM $ 0.000219
-1.79%
$ 151,110 $ 52,002
Mar 26, 1 AM $ 0.000226
+1.35%
$ 155,940 $ 53,613
Mar 26, 12 AM $ 0.00022
-2.22%
$ 151,800 $ 56,087
Mar 25, 11 PM $ 0.000225
-0.44%
$ 155,250 $ 55,102