Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000341
+5.36%
$236,077 $137,774
Dec 18, 2025 $0.000326
-0.57%
$223,042 $137,803
Dec 17, 2025 $0.000327
-5.21%
$226,262 $89,151
Dec 16, 2025 $0.000344
-0.08%
$238,046 $88,664
Dec 15, 2025 $0.000342
-11.60%
$237,761 $99,184
Dec 14, 2025 $0.000384
-0.49%
$267,193 $156,252
Dec 13, 2025 $0.000387
+2.38%
$266,522 $150,074
Dec 12, 2025 $0.000378
-8.28%
$260,641 $151,660
Dec 11, 2025 $0.000412
-1.06%
$283,983 $102,006
Dec 10, 2025 $0.000419
-1.26%
$288,961 $109,116
Dec 9, 2025 $0.000424
+5.86%
$292,492 $106,733
Dec 8, 2025 $0.000401
+1.88%
$276,759 $103,851
Dec 7, 2025 $0.000394
+0.32%
$271,562 $124,968
Dec 6, 2025 $0.000389
+1.34%
$268,039 $190,385
Dec 5, 2025 $0.000385
-6.46%
$265,821 $191,472
Dec 4, 2025 $0.000412
-3.68%
$286,054 $144,473
Dec 3, 2025 $0.000428
+8.66%
$294,248 $140,985
Dec 2, 2025 $0.000393
+5.33%
$271,494 $183,254
Dec 1, 2025 $0.000373
-8.06%
$257,213 $132,148
Nov 30, 2025 $0.00041
+0.25%
$279,496 $195,398
Nov 29, 2025 $0.000414
+0.66%
$282,174 $141,345
Nov 28, 2025 $0.000411
+1.38%
$283,564 $187,682
Nov 27, 2025 $0.00041
-1.39%
$280,003 $192,869
Nov 26, 2025 $0.000414
-0.12%
$286,722 $183,594
Nov 25, 2025 $0.000414
-0.37%
$286,253 $187,019
Nov 24, 2025 $0.000414
-0.33%
$286,555 $183,948
Nov 23, 2025 $0.000419
+4.67%
$286,966 $131,072
Nov 22, 2025 $0.000403
+0.87%
$276,168 $174,367
Nov 21, 2025 $0.0004
+4.60%
$274,296 $175,543
Nov 20, 2025 $0.000391
-1.14%
$263,187 $178,555
Nov 19, 2025 $0.000398
-0.96%
$274,576 $182,135
Nov 18, 2025 $0.000401
+2.51%
$277,448 $181,016
Nov 17, 2025 $0.000392
-11.01%
$270,158 $190,852
Nov 16, 2025 $0.000441
-7.27%
$303,540 $154,016
Nov 15, 2025 $0.000475
-2.02%
$328,402 $108,865
Nov 14, 2025 $0.000489
-2.76%
$334,408 $163,897
Nov 13, 2025 $0.000499
-15.04%
$347,016 $183,572
Nov 12, 2025 $0.000584
+2.90%
$405,917 $198,608
Nov 11, 2025 $0.000568
-4.64%
$391,727 $192,331
Nov 10, 2025 $0.000596
+0.50%
$410,933 $152,066
Nov 9, 2025 $0.000593
+4.41%
$408,659 $145,194
Nov 8, 2025 $0.000568
-1.05%
$391,673 $200,610
Nov 7, 2025 $0.000574
+2.94%
$395,746 $185,406
Nov 6, 2025 $0.000557
-6.57%
$384,445 $190,763
Nov 5, 2025 $0.000596
+3.49%
$411,490 $195,234
Nov 4, 2025 $0.000576
-11.00%
$397,611 $201,413
Nov 3, 2025 $0.000648
-5.63%
$446,852 $214,174
Nov 2, 2025 $0.000686
-3.89%
$473,046 $225,512
Nov 1, 2025 $0.000713
-5.61%
$492,032 $238,342
Oct 31, 2025 $0.000755
-0.13%
$521,248 $246,262