Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000118
+2.61%
$ 69,411 $ 48,355
Jun 29, 12 AM $ 0.000115
+0.00%
$ 67,647 $ 47,678
Jun 28, 11 PM $ 0.000114
+1.79%
$ 67,058 $ 48,254
Jun 28, 10 PM $ 0.000115
+2.68%
$ 67,647 $ 47,122
Jun 28, 9 PM $ 0.000116
+0.00%
$ 68,235 $ 47,228
Jun 28, 8 PM $ 0.000121
+2.54%
$ 71,176 $ 46,424
Jun 28, 7 PM $ 0.000117
+2.63%
$ 68,823 $ 48,489
Jun 28, 6 PM $ 0.000113
-1.74%
$ 66,470 $ 46,823
Jun 28, 5 PM $ 0.000115
-0.86%
$ 67,647 $ 47,890
Jun 28, 4 PM $ 0.000112
-3.45%
$ 65,882 $ 47,946
Jun 28, 3 PM $ 0.000119
-1.65%
$ 70,000 $ 49,395
Jun 28, 2 PM $ 0.000119
-0.83%
$ 70,000 $ 48,230
Jun 28, 1 PM $ 0.000121
+1.68%
$ 71,176 $ 51,085
Jun 28, 12 PM $ 0.000115
+0.88%
$ 67,647 $ 50,275
Jun 28, 11 AM $ 0.000112
-5.88%
$ 65,882 $ 50,481
Jun 28, 10 AM $ 0.00012
+0.00%
$ 70,588 $ 51,884
Jun 28, 9 AM $ 0.000115
+0.00%
$ 67,647 $ 51,212
Jun 28, 8 AM $ 0.000113
-4.24%
$ 66,470 $ 47,186
Jun 28, 7 AM $ 0.000121
+0.00%
$ 71,176 $ 48,016
Jun 28, 6 AM $ 0.000121
+4.31%
$ 71,176 $ 49,011
Jun 28, 5 AM $ 0.000121
+4.31%
$ 71,176 $ 47,487
Jun 28, 4 AM $ 0.000115
+0.00%
$ 67,647 $ 47,595
Jun 28, 3 AM $ 0.000115
-3.36%
$ 67,647 $ 47,792
Jun 28, 2 AM $ 0.000113
-0.88%
$ 66,470 $ 49,479
Jun 28, 1 AM $ 0.000115
-1.71%
$ 67,647 $ 47,755
Jun 28, 12 AM $ 0.000116
+3.57%
$ 68,235 $ 50,845
Jun 27, 11 PM $ 0.000113
-0.88%
$ 66,470 $ 52,104
Jun 27, 10 PM $ 0.000118
+0.85%
$ 69,411 $ 49,852
Jun 27, 9 PM $ 0.000117
-1.68%
$ 68,823 $ 52,832
Jun 27, 8 PM $ 0.000115
-2.54%
$ 67,647 $ 54,310
Jun 27, 7 PM $ 0.000119
+1.71%
$ 70,000 $ 54,786
Jun 27, 6 PM $ 0.000117
-0.85%
$ 68,823 $ 52,201
Jun 27, 5 PM $ 0.000114
-5.00%
$ 67,058 $ 52,639
Jun 27, 4 PM $ 0.000116
+0.00%
$ 68,235 $ 50,318
Jun 27, 3 PM $ 0.000112
-7.44%
$ 65,882 $ 52,033
Jun 27, 2 PM $ 0.000115
-0.86%
$ 67,647 $ 54,372
Jun 27, 1 PM $ 0.000119
-1.65%
$ 70,000 $ 52,158
Jun 27, 12 PM $ 0.00012
-0.83%
$ 70,588 $ 55,149
Jun 27, 11 AM $ 0.000116
+3.57%
$ 68,235 $ 53,218
Jun 27, 10 AM $ 0.000112
-2.61%
$ 65,882 $ 52,051
Jun 27, 9 AM $ 0.000116
+1.75%
$ 68,235 $ 54,953
Jun 27, 8 AM $ 0.000114
-4.20%
$ 67,058 $ 54,515
Jun 27, 7 AM $ 0.00012
+5.26%
$ 70,588 $ 54,701
Jun 27, 6 AM $ 0.000112
-1.75%
$ 65,882 $ 55,537
Jun 27, 5 AM $ 0.000114
-0.87%
$ 67,058 $ 56,415
Jun 27, 4 AM $ 0.000115
+0.00%
$ 67,647 $ 55,606
Jun 27, 3 AM $ 0.00012
+1.69%
$ 70,588 $ 58,155
Jun 27, 2 AM $ 0.000118
+3.51%
$ 69,411 $ 56,415
Jun 27, 1 AM $ 0.00012
+5.26%
$ 70,588 $ 54,067
Jun 27, 12 AM $ 0.000115
+0.00%
$ 67,647 $ 53,434