Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00018
+4.05%
$ 105,816 $ 52,052
May 22, 6 AM $ 0.000173
-1.70%
$ 101,701 $ 50,791
May 22, 5 AM $ 0.000183
+3.39%
$ 107,579 $ 51,175
May 22, 4 AM $ 0.000178
+1.14%
$ 104,640 $ 51,655
May 22, 3 AM $ 0.000181
-0.55%
$ 106,404 $ 51,476
May 22, 2 AM $ 0.000177
+0.00%
$ 104,052 $ 53,271
May 22, 1 AM $ 0.000182
+0.55%
$ 106,992 $ 50,820
May 22, 12 AM $ 0.000177
+2.31%
$ 104,052 $ 53,086
May 21, 11 PM $ 0.000173
-4.95%
$ 101,701 $ 50,760
May 21, 10 PM $ 0.000175
-2.78%
$ 102,876 $ 52,554
May 21, 9 PM $ 0.000183
+0.55%
$ 107,579 $ 52,223
May 21, 8 PM $ 0.000182
+4.60%
$ 106,992 $ 52,695
May 21, 7 PM $ 0.000175
-2.23%
$ 102,876 $ 51,791
May 21, 6 PM $ 0.00018
+1.12%
$ 105,816 $ 53,500
May 21, 5 PM $ 0.000175
+0.00%
$ 102,876 $ 53,749
May 21, 4 PM $ 0.00018
-0.55%
$ 105,816 $ 51,546
May 21, 3 PM $ 0.000181
+2.26%
$ 106,404 $ 53,675
May 21, 2 PM $ 0.000183
+0.55%
$ 107,579 $ 53,045
May 21, 1 PM $ 0.000183
+0.55%
$ 107,579 $ 54,746
May 21, 12 PM $ 0.000179
-1.65%
$ 105,228 $ 53,943
May 21, 11 AM $ 0.000181
+0.00%
$ 106,404 $ 56,457
May 21, 10 AM $ 0.000183
+3.39%
$ 107,579 $ 55,690
May 21, 9 AM $ 0.00018
+1.69%
$ 105,816 $ 54,647
May 21, 8 AM $ 0.000176
+0.57%
$ 103,464 $ 54,600
May 21, 7 AM $ 0.000183
+3.39%
$ 107,579 $ 55,047
May 21, 6 AM $ 0.000181
+2.26%
$ 106,404 $ 54,985
May 21, 5 AM $ 0.000179
+2.29%
$ 105,228 $ 54,952
May 21, 4 AM $ 0.000183
+1.67%
$ 107,579 $ 54,895
May 21, 3 AM $ 0.00018
+2.27%
$ 105,816 $ 56,209
May 21, 2 AM $ 0.000175
-2.23%
$ 102,876 $ 55,337
May 21, 1 AM $ 0.000177
+2.31%
$ 104,052 $ 56,819
May 21, 12 AM $ 0.000173
-5.46%
$ 101,701 $ 54,879
May 20, 11 PM $ 0.000183
+3.98%
$ 107,579 $ 59,382
May 20, 10 PM $ 0.000176
+0.00%
$ 103,464 $ 57,392
May 20, 9 PM $ 0.000182
+2.25%
$ 106,992 $ 57,554
May 20, 8 PM $ 0.000182
+2.25%
$ 106,992 $ 59,309
May 20, 7 PM $ 0.000177
-1.12%
$ 104,052 $ 57,494
May 20, 6 PM $ 0.000184
+3.95%
$ 108,167 $ 56,325
May 20, 5 PM $ 0.000173
-2.26%
$ 101,701 $ 56,765
May 20, 4 PM $ 0.000184
+4.55%
$ 108,167 $ 57,433
May 20, 3 PM $ 0.000178
-1.11%
$ 104,640 $ 56,716
May 20, 2 PM $ 0.000182
+1.11%
$ 106,992 $ 57,568
May 20, 1 PM $ 0.000175
-1.13%
$ 102,876 $ 55,932
May 20, 12 PM $ 0.000182
+2.82%
$ 106,992 $ 55,849
May 20, 11 AM $ 0.000176
+0.57%
$ 103,464 $ 56,177
May 20, 10 AM $ 0.000176
-1.68%
$ 103,464 $ 54,750
May 20, 9 AM $ 0.000179
+1.13%
$ 105,228 $ 57,159
May 20, 8 AM $ 0.000181
+2.84%
$ 106,404 $ 56,709
May 20, 7 AM $ 0.00018
+1.69%
$ 105,816 $ 55,903
May 20, 6 AM $ 0.000179
+2.29%
$ 105,228 $ 56,695