Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.000118
+2.61%
$69,411 $48,355
Jun 29, 12 AM $0.000115
+0.00%
$67,647 $47,678
Jun 28, 11 PM $0.000114
+1.79%
$67,058 $48,254
Jun 28, 10 PM $0.000115
+2.68%
$67,647 $47,122
Jun 28, 9 PM $0.000116
+0.00%
$68,235 $47,228
Jun 28, 8 PM $0.000121
+2.54%
$71,176 $46,424
Jun 28, 7 PM $0.000117
+2.63%
$68,823 $48,489
Jun 28, 6 PM $0.000113
-1.74%
$66,470 $46,823
Jun 28, 5 PM $0.000115
-0.86%
$67,647 $47,890
Jun 28, 4 PM $0.000112
-3.45%
$65,882 $47,946
Jun 28, 3 PM $0.000119
-1.65%
$70,000 $49,395
Jun 28, 2 PM $0.000119
-0.83%
$70,000 $48,230
Jun 28, 1 PM $0.000121
+1.68%
$71,176 $51,085
Jun 28, 12 PM $0.000115
+0.88%
$67,647 $50,275
Jun 28, 11 AM $0.000112
-5.88%
$65,882 $50,481
Jun 28, 10 AM $0.00012
+0.00%
$70,588 $51,884
Jun 28, 9 AM $0.000115
+0.00%
$67,647 $51,212
Jun 28, 8 AM $0.000113
-4.24%
$66,470 $47,186
Jun 28, 7 AM $0.000121
+0.00%
$71,176 $48,016
Jun 28, 6 AM $0.000121
+4.31%
$71,176 $49,011
Jun 28, 5 AM $0.000121
+4.31%
$71,176 $47,487
Jun 28, 4 AM $0.000115
+0.00%
$67,647 $47,595
Jun 28, 3 AM $0.000115
-3.36%
$67,647 $47,792
Jun 28, 2 AM $0.000113
-0.88%
$66,470 $49,479
Jun 28, 1 AM $0.000115
-1.71%
$67,647 $47,755
Jun 28, 12 AM $0.000116
+3.57%
$68,235 $50,845
Jun 27, 11 PM $0.000113
-0.88%
$66,470 $52,104
Jun 27, 10 PM $0.000118
+0.85%
$69,411 $49,852
Jun 27, 9 PM $0.000117
-1.68%
$68,823 $52,832
Jun 27, 8 PM $0.000115
-2.54%
$67,647 $54,310
Jun 27, 7 PM $0.000119
+1.71%
$70,000 $54,786
Jun 27, 6 PM $0.000117
-0.85%
$68,823 $52,201
Jun 27, 5 PM $0.000114
-5.00%
$67,058 $52,639
Jun 27, 4 PM $0.000116
+0.00%
$68,235 $50,318
Jun 27, 3 PM $0.000112
-7.44%
$65,882 $52,033
Jun 27, 2 PM $0.000115
-0.86%
$67,647 $54,372
Jun 27, 1 PM $0.000119
-1.65%
$70,000 $52,158
Jun 27, 12 PM $0.00012
-0.83%
$70,588 $55,149
Jun 27, 11 AM $0.000116
+3.57%
$68,235 $53,218
Jun 27, 10 AM $0.000112
-2.61%
$65,882 $52,051
Jun 27, 9 AM $0.000116
+1.75%
$68,235 $54,953
Jun 27, 8 AM $0.000114
-4.20%
$67,058 $54,515
Jun 27, 7 AM $0.00012
+5.26%
$70,588 $54,701
Jun 27, 6 AM $0.000112
-1.75%
$65,882 $55,537
Jun 27, 5 AM $0.000114
-0.87%
$67,058 $56,415
Jun 27, 4 AM $0.000115
+0.00%
$67,647 $55,606
Jun 27, 3 AM $0.00012
+1.69%
$70,588 $58,155
Jun 27, 2 AM $0.000118
+3.51%
$69,411 $56,415
Jun 27, 1 AM $0.00012
+5.26%
$70,588 $54,067
Jun 27, 12 AM $0.000115
+0.00%
$67,647 $53,434