Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000278
-1.42%
$ 191,820 $ 52,778
Apr 5, 2 AM $ 0.000279
-3.79%
$ 192,510 $ 53,705
Apr 5, 1 AM $ 0.00029
+5.07%
$ 200,100 $ 52,895
Apr 5, 12 AM $ 0.000289
+3.21%
$ 199,410 $ 50,651
Apr 4, 11 PM $ 0.000277
-2.46%
$ 191,130 $ 51,040
Apr 4, 10 PM $ 0.000281
+0.72%
$ 193,890 $ 52,178
Apr 4, 9 PM $ 0.000288
+1.05%
$ 198,720 $ 54,438
Apr 4, 8 PM $ 0.000276
-2.47%
$ 190,440 $ 54,995
Apr 4, 7 PM $ 0.000289
+0.35%
$ 199,410 $ 55,751
Apr 4, 6 PM $ 0.00028
+0.00%
$ 193,200 $ 56,518
Apr 4, 5 PM $ 0.000278
-1.07%
$ 191,820 $ 54,197
Apr 4, 4 PM $ 0.000278
+1.09%
$ 191,820 $ 54,270
Apr 4, 3 PM $ 0.000287
+2.14%
$ 198,030 $ 54,353
Apr 4, 2 PM $ 0.00028
+0.00%
$ 193,200 $ 56,175
Apr 4, 1 PM $ 0.00029
+2.11%
$ 200,100 $ 58,820
Apr 4, 12 PM $ 0.000284
+0.71%
$ 195,960 $ 59,964
Apr 4, 11 AM $ 0.000286
+1.06%
$ 197,340 $ 58,889
Apr 4, 10 AM $ 0.000284
+3.27%
$ 195,960 $ 59,337
Apr 4, 9 AM $ 0.000278
-1.77%
$ 191,820 $ 58,647
Apr 4, 8 AM $ 0.00028
+1.82%
$ 193,200 $ 60,525
Apr 4, 7 AM $ 0.000276
-3.16%
$ 190,440 $ 59,421
Apr 4, 6 AM $ 0.000276
-3.83%
$ 190,440 $ 60,835
Apr 4, 5 AM $ 0.00029
+1.75%
$ 200,100 $ 59,074
Apr 4, 4 AM $ 0.000283
+0.00%
$ 195,270 $ 61,215
Apr 4, 3 AM $ 0.000284
-0.35%
$ 195,960 $ 60,824
Apr 4, 2 AM $ 0.000287
+0.35%
$ 198,030 $ 61,192
Apr 4, 1 AM $ 0.000275
-1.79%
$ 189,750 $ 62,544
Apr 4, 12 AM $ 0.00029
+2.11%
$ 200,100 $ 61,709
Apr 3, 11 PM $ 0.000275
-2.83%
$ 189,750 $ 61,949
Apr 3, 10 PM $ 0.000286
-0.35%
$ 197,340 $ 62,065
Apr 3, 9 PM $ 0.000281
+1.81%
$ 193,890 $ 61,547
Apr 3, 8 PM $ 0.000275
-4.18%
$ 189,750 $ 58,392
Apr 3, 7 PM $ 0.00028
-2.10%
$ 193,200 $ 60,253
Apr 3, 6 PM $ 0.00028
-1.41%
$ 193,200 $ 60,446
Apr 3, 5 PM $ 0.000279
+1.09%
$ 192,510 $ 59,762
Apr 3, 4 PM $ 0.00028
-1.75%
$ 193,200 $ 58,167
Apr 3, 3 PM $ 0.000285
-0.70%
$ 196,650 $ 59,851
Apr 3, 2 PM $ 0.000283
+0.35%
$ 195,270 $ 60,046
Apr 3, 1 PM $ 0.000282
+1.44%
$ 194,580 $ 58,446
Apr 3, 12 PM $ 0.000277
-3.48%
$ 191,130 $ 54,843
Apr 3, 11 AM $ 0.000289
+0.70%
$ 199,410 $ 54,962
Apr 3, 10 AM $ 0.00028
-1.41%
$ 193,200 $ 55,903
Apr 3, 9 AM $ 0.000279
+1.09%
$ 192,510 $ 55,241
Apr 3, 8 AM $ 0.000283
+2.54%
$ 195,270 $ 52,616
Apr 3, 7 AM $ 0.000285
+2.89%
$ 196,650 $ 53,751
Apr 3, 6 AM $ 0.000275
-1.79%
$ 189,750 $ 53,391
Apr 3, 5 AM $ 0.000285
-0.70%
$ 196,650 $ 53,918
Apr 3, 4 AM $ 0.000283
+2.17%
$ 195,270 $ 54,829
Apr 3, 3 AM $ 0.000284
-0.35%
$ 195,960 $ 52,026
Apr 3, 2 AM $ 0.000283
+1.43%
$ 195,270 $ 52,380