Broak on Base Historical Data

BROAK Page 5
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00029
+0.00%
$ 191,130 $ 53,738
5:25 PM $ 0.000277
+0.00%
$ 191,130 $ 54,203
5:20 PM $ 0.000277
+0.00%
$ 191,130 $ 52,059
5:15 PM $ 0.000284
+0.00%
$ 191,130 $ 53,163
5:10 PM $ 0.000277
+0.00%
$ 191,130 $ 51,900
5:05 PM $ 0.000287
+0.00%
$ 191,130 $ 51,576
5:00 PM $ 0.000287
+0.35%
$ 191,130 $ 53,418
4:55 PM $ 0.000279
+0.00%
$ 191,130 $ 53,364
4:50 PM $ 0.000289
+0.00%
$ 191,130 $ 51,817
4:45 PM $ 0.000281
+0.00%
$ 191,130 $ 53,735
4:40 PM $ 0.000283
+0.00%
$ 191,130 $ 52,750
4:35 PM $ 0.000286
+0.00%
$ 191,130 $ 53,035
4:30 PM $ 0.000277
+0.00%
$ 191,130 $ 53,441
4:25 PM $ 0.00029
+0.00%
$ 191,130 $ 51,794
4:20 PM $ 0.000284
+0.00%
$ 191,130 $ 54,528
4:15 PM $ 0.000282
+0.00%
$ 191,130 $ 53,284
4:10 PM $ 0.000283
+0.00%
$ 191,130 $ 52,912
4:05 PM $ 0.000277
+0.00%
$ 191,130 $ 53,108
4:00 PM $ 0.000277
-4.15%
$ 191,130 $ 53,503
3:55 PM $ 0.000288
+0.00%
$ 191,130 $ 53,774
3:50 PM $ 0.000275
+0.00%
$ 191,130 $ 53,557
3:45 PM $ 0.000288
+0.00%
$ 191,130 $ 51,250
3:40 PM $ 0.000284
+0.00%
$ 191,130 $ 53,464
3:35 PM $ 0.000279
+0.00%
$ 191,130 $ 52,559
3:30 PM $ 0.000285
+0.00%
$ 191,130 $ 51,672
3:25 PM $ 0.000279
+0.00%
$ 191,130 $ 52,797
3:20 PM $ 0.000279
+0.00%
$ 191,130 $ 51,911
3:15 PM $ 0.000282
+0.00%
$ 191,130 $ 52,660
3:10 PM $ 0.000288
+0.00%
$ 191,130 $ 52,276
3:05 PM $ 0.000277
+0.00%
$ 191,130 $ 53,294
3:01 PM $ 0.000277
+0.00%
$ 191,130 $ 51,205
3:00 PM $ 0.000277
-1.42%
$ 191,130 $ 51,205
2:55 PM $ 0.000276
+0.00%
$ 193,890 $ 51,798
2:50 PM $ 0.000278
+0.00%
$ 193,890 $ 50,825
2:45 PM $ 0.000285
+0.00%
$ 193,890 $ 51,058
2:40 PM $ 0.000289
+0.00%
$ 193,890 $ 52,650
2:35 PM $ 0.000286
+0.00%
$ 193,890 $ 53,156
2:30 PM $ 0.000277
+0.00%
$ 193,890 $ 52,036
2:25 PM $ 0.00029
+0.00%
$ 193,890 $ 50,313
2:20 PM $ 0.000281
+0.00%
$ 193,890 $ 52,178
2:15 PM $ 0.000285
+0.00%
$ 193,890 $ 50,629
2:10 PM $ 0.000281
+0.00%
$ 193,890 $ 51,382
2:05 PM $ 0.000281
+0.00%
$ 193,890 $ 50,759
2:01 PM $ 0.000281
-0.71%
$ 193,890 $ 50,403
2:00 PM $ 0.000279
+0.00%
$ 193,890 $ 50,403
1:55 PM $ 0.000277
+0.00%
$ 193,200 $ 50,398
1:50 PM $ 0.000277
+0.00%
$ 193,200 $ 50,690
1:45 PM $ 0.000277
+0.00%
$ 193,200 $ 50,971
1:40 PM $ 0.000282
+0.00%
$ 193,200 $ 50,994
1:35 PM $ 0.000276
+0.00%
$ 193,200 $ 51,661