Broak on Base Historical Data

BROAK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000228
+0.00%
$ 157,320 $ 56,525
Mar 25, 9 PM $ 0.000228
+4.11%
$ 157,320 $ 55,853
Mar 25, 8 PM $ 0.000219
-5.19%
$ 151,110 $ 53,165
Mar 25, 7 PM $ 0.000232
+0.87%
$ 160,080 $ 54,885
Mar 25, 6 PM $ 0.00023
-0.43%
$ 158,700 $ 55,249
Mar 25, 5 PM $ 0.000224
+0.00%
$ 154,560 $ 52,242
Mar 25, 4 PM $ 0.00022
-1.79%
$ 151,800 $ 52,995
Mar 25, 3 PM $ 0.000224
-3.03%
$ 154,560 $ 52,571
Mar 25, 2 PM $ 0.000231
-0.43%
$ 159,390 $ 54,581
Mar 25, 1 PM $ 0.000219
-0.45%
$ 151,110 $ 52,839
Mar 25, 12 PM $ 0.000221
+0.45%
$ 152,490 $ 53,163
Mar 25, 11 AM $ 0.000225
+0.45%
$ 155,250 $ 53,071
Mar 25, 10 AM $ 0.000223
-3.88%
$ 153,870 $ 54,618
Mar 25, 9 AM $ 0.000227
-1.73%
$ 156,630 $ 56,187
Mar 25, 8 AM $ 0.000229
+2.23%
$ 158,010 $ 54,811
Mar 25, 7 AM $ 0.000226
+1.80%
$ 155,940 $ 55,054
Mar 25, 6 AM $ 0.000222
-3.48%
$ 153,180 $ 53,723
Mar 25, 5 AM $ 0.00023
+5.02%
$ 158,700 $ 55,101
Mar 25, 4 AM $ 0.000229
-0.43%
$ 158,010 $ 56,613
Mar 25, 3 AM $ 0.000221
-2.21%
$ 152,490 $ 55,764
Mar 25, 2 AM $ 0.00022
-0.90%
$ 151,800 $ 54,418
Mar 25, 1 AM $ 0.000227
+0.44%
$ 156,630 $ 53,981
Mar 25, 12 AM $ 0.000219
-4.78%
$ 151,110 $ 55,734
Mar 24, 11 PM $ 0.000223
-1.76%
$ 153,870 $ 56,081
Mar 24, 10 PM $ 0.000223
+1.83%
$ 153,870 $ 53,374
Mar 24, 9 PM $ 0.000226
+0.44%
$ 155,940 $ 54,438
Mar 24, 8 PM $ 0.000225
-1.32%
$ 155,250 $ 53,831
Mar 24, 7 PM $ 0.00023
+1.32%
$ 158,700 $ 52,779
Mar 24, 6 PM $ 0.000222
+0.91%
$ 153,180 $ 53,064
Mar 24, 5 PM $ 0.00022
-1.35%
$ 151,800 $ 52,385
Mar 24, 4 PM $ 0.000223
+0.00%
$ 153,870 $ 53,029
Mar 24, 3 PM $ 0.00023
-0.43%
$ 158,700 $ 52,599
Mar 24, 2 PM $ 0.000231
-0.43%
$ 159,390 $ 54,732
Mar 24, 1 PM $ 0.000227
-0.44%
$ 156,630 $ 54,128
Mar 24, 12 PM $ 0.000229
+2.23%
$ 158,010 $ 52,318
Mar 24, 11 AM $ 0.000232
+4.04%
$ 160,080 $ 52,330
Mar 24, 10 AM $ 0.000232
+1.31%
$ 160,080 $ 51,787
Mar 24, 9 AM $ 0.000228
+1.79%
$ 157,320 $ 52,252
Mar 24, 8 AM $ 0.000231
+3.13%
$ 159,390 $ 52,290
Mar 24, 7 AM $ 0.000231
+2.67%
$ 159,390 $ 52,759
Mar 24, 6 AM $ 0.00022
-4.35%
$ 151,800 $ 50,621
Mar 24, 5 AM $ 0.000221
-4.74%
$ 152,490 $ 52,317
Mar 24, 4 AM $ 0.000229
+4.09%
$ 158,010 $ 52,180
Mar 24, 3 AM $ 0.00022
-4.35%
$ 151,800 $ 50,065
Mar 24, 2 AM $ 0.000219
+0.00%
$ 151,110 $ 52,883
Mar 24, 1 AM $ 0.000219
-5.19%
$ 151,110 $ 49,720
Mar 24, 12 AM $ 0.000219
-4.37%
$ 151,110 $ 51,555
Mar 23, 11 PM $ 0.000222
-3.48%
$ 153,180 $ 51,043
Mar 23, 10 PM $ 0.000232
+5.45%
$ 160,080 $ 51,589
Mar 23, 9 PM $ 0.000228
+0.44%
$ 157,320 $ 50,695