Broak on Base Historical Data

BROAK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.000228
+0.00%
$157,320 $56,525
Mar 25, 9 PM $0.000228
+4.11%
$157,320 $55,853
Mar 25, 8 PM $0.000219
-5.19%
$151,110 $53,165
Mar 25, 7 PM $0.000232
+0.87%
$160,080 $54,885
Mar 25, 6 PM $0.00023
-0.43%
$158,700 $55,249
Mar 25, 5 PM $0.000224
+0.00%
$154,560 $52,242
Mar 25, 4 PM $0.00022
-1.79%
$151,800 $52,995
Mar 25, 3 PM $0.000224
-3.03%
$154,560 $52,571
Mar 25, 2 PM $0.000231
-0.43%
$159,390 $54,581
Mar 25, 1 PM $0.000219
-0.45%
$151,110 $52,839
Mar 25, 12 PM $0.000221
+0.45%
$152,490 $53,163
Mar 25, 11 AM $0.000225
+0.45%
$155,250 $53,071
Mar 25, 10 AM $0.000223
-3.88%
$153,870 $54,618
Mar 25, 9 AM $0.000227
-1.73%
$156,630 $56,187
Mar 25, 8 AM $0.000229
+2.23%
$158,010 $54,811
Mar 25, 7 AM $0.000226
+1.80%
$155,940 $55,054
Mar 25, 6 AM $0.000222
-3.48%
$153,180 $53,723
Mar 25, 5 AM $0.00023
+5.02%
$158,700 $55,101
Mar 25, 4 AM $0.000229
-0.43%
$158,010 $56,613
Mar 25, 3 AM $0.000221
-2.21%
$152,490 $55,764
Mar 25, 2 AM $0.00022
-0.90%
$151,800 $54,418
Mar 25, 1 AM $0.000227
+0.44%
$156,630 $53,981
Mar 25, 12 AM $0.000219
-4.78%
$151,110 $55,734
Mar 24, 11 PM $0.000223
-1.76%
$153,870 $56,081
Mar 24, 10 PM $0.000223
+1.83%
$153,870 $53,374
Mar 24, 9 PM $0.000226
+0.44%
$155,940 $54,438
Mar 24, 8 PM $0.000225
-1.32%
$155,250 $53,831
Mar 24, 7 PM $0.00023
+1.32%
$158,700 $52,779
Mar 24, 6 PM $0.000222
+0.91%
$153,180 $53,064
Mar 24, 5 PM $0.00022
-1.35%
$151,800 $52,385
Mar 24, 4 PM $0.000223
+0.00%
$153,870 $53,029
Mar 24, 3 PM $0.00023
-0.43%
$158,700 $52,599
Mar 24, 2 PM $0.000231
-0.43%
$159,390 $54,732
Mar 24, 1 PM $0.000227
-0.44%
$156,630 $54,128
Mar 24, 12 PM $0.000229
+2.23%
$158,010 $52,318
Mar 24, 11 AM $0.000232
+4.04%
$160,080 $52,330
Mar 24, 10 AM $0.000232
+1.31%
$160,080 $51,787
Mar 24, 9 AM $0.000228
+1.79%
$157,320 $52,252
Mar 24, 8 AM $0.000231
+3.13%
$159,390 $52,290
Mar 24, 7 AM $0.000231
+2.67%
$159,390 $52,759
Mar 24, 6 AM $0.00022
-4.35%
$151,800 $50,621
Mar 24, 5 AM $0.000221
-4.74%
$152,490 $52,317
Mar 24, 4 AM $0.000229
+4.09%
$158,010 $52,180
Mar 24, 3 AM $0.00022
-4.35%
$151,800 $50,065
Mar 24, 2 AM $0.000219
+0.00%
$151,110 $52,883
Mar 24, 1 AM $0.000219
-5.19%
$151,110 $49,720
Mar 24, 12 AM $0.000219
-4.37%
$151,110 $51,555
Mar 23, 11 PM $0.000222
-3.48%
$153,180 $51,043
Mar 23, 10 PM $0.000232
+5.45%
$160,080 $51,589
Mar 23, 9 PM $0.000228
+0.44%
$157,320 $50,695