Broak on Base Historical Data

BROAK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.000231
+2.67%
$159,390 $52,641
Mar 23, 7 PM $0.000225
+1.35%
$155,250 $52,165
Mar 23, 6 PM $0.000224
-0.44%
$154,560 $52,015
Mar 23, 5 PM $0.000222
-1.33%
$153,180 $51,568
Mar 23, 4 PM $0.000225
-1.32%
$155,250 $51,583
Mar 23, 3 PM $0.000228
+0.44%
$157,320 $51,915
Mar 23, 2 PM $0.000226
+2.73%
$155,940 $51,639
Mar 23, 1 PM $0.000225
-0.88%
$155,250 $49,520
Mar 23, 12 PM $0.000223
+0.00%
$153,870 $50,997
Mar 23, 11 AM $0.000227
+0.89%
$156,630 $51,511
Mar 23, 10 AM $0.000225
-2.17%
$155,250 $51,097
Mar 23, 9 AM $0.000225
+0.00%
$155,250 $50,638
Mar 23, 8 AM $0.000231
+1.32%
$159,390 $51,973
Mar 23, 7 AM $0.000228
+3.17%
$157,320 $50,272
Mar 23, 6 AM $0.000221
-1.78%
$152,490 $48,506
Mar 23, 5 AM $0.000223
+0.00%
$153,870 $49,384
Mar 23, 4 AM $0.000222
+0.91%
$153,180 $49,001
Mar 23, 3 AM $0.00022
+0.00%
$151,800 $49,759
Mar 23, 2 AM $0.000225
+0.00%
$155,250 $47,380
Mar 23, 1 AM $0.000227
+1.34%
$156,630 $47,082
Mar 22, 7 PM $0.000247
+0.00%
$170,430 $50,098
Mar 22, 6 PM $0.000253
+2.02%
$174,570 $51,015
Mar 22, 5 PM $0.000248
+0.00%
$171,120 $49,564
Mar 22, 4 PM $0.000248
-0.40%
$171,120 $51,175
Mar 22, 3 PM $0.000248
-1.98%
$171,120 $52,514
Mar 22, 2 PM $0.000244
-2.79%
$168,360 $52,602
Mar 22, 1 PM $0.000244
-3.56%
$168,360 $52,400
Mar 22, 12 PM $0.000252
-0.40%
$173,880 $53,664
Mar 22, 11 AM $0.000244
+0.00%
$168,360 $52,654
Mar 22, 10 AM $0.000245
-0.81%
$169,050 $53,785
Mar 22, 9 AM $0.000247
-2.37%
$170,430 $51,285
Mar 22, 8 AM $0.000257
+2.80%
$177,330 $52,871
Mar 22, 7 AM $0.000247
+0.82%
$170,430 $52,269
Mar 22, 6 AM $0.000245
-1.61%
$169,050 $52,052
Mar 22, 5 AM $0.000248
+0.00%
$171,120 $52,838
Mar 22, 4 AM $0.000244
-0.41%
$168,360 $51,676
Mar 22, 3 AM $0.000245
-0.81%
$169,050 $51,662
Mar 22, 2 AM $0.000251
+1.21%
$173,190 $53,267
Mar 22, 1 AM $0.000248
-1.20%
$171,120 $54,373
Mar 22, 12 AM $0.000244
-2.40%
$168,360 $53,865
Mar 21, 11 PM $0.000251
-1.57%
$173,190 $53,436
Mar 21, 10 PM $0.000247
-1.98%
$170,430 $54,242
Mar 21, 9 PM $0.000253
+1.20%
$174,570 $54,531
Mar 21, 8 PM $0.000242
-3.59%
$166,980 $51,888
Mar 21, 7 PM $0.000246
-4.28%
$169,740 $51,292
Mar 21, 6 PM $0.000257
+4.05%
$177,330 $54,214
Mar 21, 5 PM $0.000252
+1.61%
$173,880 $52,029
Mar 21, 4 PM $0.000248
+0.00%
$171,120 $52,321
Mar 21, 3 PM $0.000248
-2.75%
$171,120 $54,206
Mar 21, 2 PM $0.000257
+0.00%
$177,330 $50,987