Broak on Base Historical Data

BROAK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000231
+2.67%
$ 159,390 $ 52,641
Mar 23, 7 PM $ 0.000225
+1.35%
$ 155,250 $ 52,165
Mar 23, 6 PM $ 0.000224
-0.44%
$ 154,560 $ 52,015
Mar 23, 5 PM $ 0.000222
-1.33%
$ 153,180 $ 51,568
Mar 23, 4 PM $ 0.000225
-1.32%
$ 155,250 $ 51,583
Mar 23, 3 PM $ 0.000228
+0.44%
$ 157,320 $ 51,915
Mar 23, 2 PM $ 0.000226
+2.73%
$ 155,940 $ 51,639
Mar 23, 1 PM $ 0.000225
-0.88%
$ 155,250 $ 49,520
Mar 23, 12 PM $ 0.000223
+0.00%
$ 153,870 $ 50,997
Mar 23, 11 AM $ 0.000227
+0.89%
$ 156,630 $ 51,511
Mar 23, 10 AM $ 0.000225
-2.17%
$ 155,250 $ 51,097
Mar 23, 9 AM $ 0.000225
+0.00%
$ 155,250 $ 50,638
Mar 23, 8 AM $ 0.000231
+1.32%
$ 159,390 $ 51,973
Mar 23, 7 AM $ 0.000228
+3.17%
$ 157,320 $ 50,272
Mar 23, 6 AM $ 0.000221
-1.78%
$ 152,490 $ 48,506
Mar 23, 5 AM $ 0.000223
+0.00%
$ 153,870 $ 49,384
Mar 23, 4 AM $ 0.000222
+0.91%
$ 153,180 $ 49,001
Mar 23, 3 AM $ 0.00022
+0.00%
$ 151,800 $ 49,759
Mar 23, 2 AM $ 0.000225
+0.00%
$ 155,250 $ 47,380
Mar 23, 1 AM $ 0.000227
+1.34%
$ 156,630 $ 47,082
Mar 22, 7 PM $ 0.000247
+0.00%
$ 170,430 $ 50,098
Mar 22, 6 PM $ 0.000253
+2.02%
$ 174,570 $ 51,015
Mar 22, 5 PM $ 0.000248
+0.00%
$ 171,120 $ 49,564
Mar 22, 4 PM $ 0.000248
-0.40%
$ 171,120 $ 51,175
Mar 22, 3 PM $ 0.000248
-1.98%
$ 171,120 $ 52,514
Mar 22, 2 PM $ 0.000244
-2.79%
$ 168,360 $ 52,602
Mar 22, 1 PM $ 0.000244
-3.56%
$ 168,360 $ 52,400
Mar 22, 12 PM $ 0.000252
-0.40%
$ 173,880 $ 53,664
Mar 22, 11 AM $ 0.000244
+0.00%
$ 168,360 $ 52,654
Mar 22, 10 AM $ 0.000245
-0.81%
$ 169,050 $ 53,785
Mar 22, 9 AM $ 0.000247
-2.37%
$ 170,430 $ 51,285
Mar 22, 8 AM $ 0.000257
+2.80%
$ 177,330 $ 52,871
Mar 22, 7 AM $ 0.000247
+0.82%
$ 170,430 $ 52,269
Mar 22, 6 AM $ 0.000245
-1.61%
$ 169,050 $ 52,052
Mar 22, 5 AM $ 0.000248
+0.00%
$ 171,120 $ 52,838
Mar 22, 4 AM $ 0.000244
-0.41%
$ 168,360 $ 51,676
Mar 22, 3 AM $ 0.000245
-0.81%
$ 169,050 $ 51,662
Mar 22, 2 AM $ 0.000251
+1.21%
$ 173,190 $ 53,267
Mar 22, 1 AM $ 0.000248
-1.20%
$ 171,120 $ 54,373
Mar 22, 12 AM $ 0.000244
-2.40%
$ 168,360 $ 53,865
Mar 21, 11 PM $ 0.000251
-1.57%
$ 173,190 $ 53,436
Mar 21, 10 PM $ 0.000247
-1.98%
$ 170,430 $ 54,242
Mar 21, 9 PM $ 0.000253
+1.20%
$ 174,570 $ 54,531
Mar 21, 8 PM $ 0.000242
-3.59%
$ 166,980 $ 51,888
Mar 21, 7 PM $ 0.000246
-4.28%
$ 169,740 $ 51,292
Mar 21, 6 PM $ 0.000257
+4.05%
$ 177,330 $ 54,214
Mar 21, 5 PM $ 0.000252
+1.61%
$ 173,880 $ 52,029
Mar 21, 4 PM $ 0.000248
+0.00%
$ 171,120 $ 52,321
Mar 21, 3 PM $ 0.000248
-2.75%
$ 171,120 $ 54,206
Mar 21, 2 PM $ 0.000257
+0.00%
$ 177,330 $ 50,987