Broak on Base Historical Data

BROAK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000252
-1.95%
$ 173,880 $ 52,750
Mar 21, 12 PM $ 0.000255
-1.16%
$ 175,950 $ 51,989
Mar 21, 11 AM $ 0.000253
+2.43%
$ 174,570 $ 52,448
Mar 21, 10 AM $ 0.000248
+0.40%
$ 171,120 $ 53,460
Mar 21, 9 AM $ 0.000249
-1.58%
$ 171,810 $ 52,782
Mar 21, 8 AM $ 0.00025
-1.96%
$ 172,500 $ 53,587
Mar 21, 7 AM $ 0.000247
-3.89%
$ 170,430 $ 54,041
Mar 21, 6 AM $ 0.000253
-1.94%
$ 174,570 $ 54,118
Mar 21, 5 AM $ 0.000245
+0.41%
$ 169,050 $ 54,835
Mar 21, 4 AM $ 0.000257
+0.00%
$ 177,330 $ 52,382
Mar 21, 3 AM $ 0.000245
-3.16%
$ 169,050 $ 53,112
Mar 21, 2 AM $ 0.000256
+4.49%
$ 176,640 $ 55,073
Mar 21, 1 AM $ 0.000257
+3.63%
$ 177,330 $ 51,327
Mar 21, 12 AM $ 0.000249
-2.73%
$ 171,810 $ 52,291
Mar 20, 11 PM $ 0.000254
+0.79%
$ 175,260 $ 53,681
Mar 20, 10 PM $ 0.000255
+1.19%
$ 175,950 $ 54,701
Mar 20, 9 PM $ 0.000249
-0.80%
$ 171,810 $ 53,256
Mar 20, 8 PM $ 0.000251
-2.71%
$ 173,190 $ 53,987
Mar 20, 7 PM $ 0.000251
+2.03%
$ 173,190 $ 56,493
Mar 20, 6 PM $ 0.000256
+4.49%
$ 176,640 $ 54,723
Mar 20, 5 PM $ 0.000245
+0.00%
$ 169,050 $ 54,376
Mar 20, 4 PM $ 0.000246
+0.00%
$ 169,740 $ 57,487
Mar 20, 3 PM $ 0.000249
+1.63%
$ 171,810 $ 55,045
Mar 20, 2 PM $ 0.000246
-1.99%
$ 169,740 $ 54,501
Mar 20, 1 PM $ 0.000253
+0.80%
$ 174,570 $ 55,352
Mar 20, 12 PM $ 0.000256
-0.78%
$ 176,640 $ 55,532
Mar 20, 11 AM $ 0.000255
-0.39%
$ 175,950 $ 57,241
Mar 20, 10 AM $ 0.000248
-0.40%
$ 171,120 $ 56,452
Mar 20, 9 AM $ 0.000249
-3.11%
$ 171,810 $ 53,542
Mar 20, 8 AM $ 0.000258
+0.00%
$ 178,020 $ 54,473
Mar 20, 7 AM $ 0.000257
+2.39%
$ 177,330 $ 55,372
Mar 20, 6 AM $ 0.000245
-4.30%
$ 169,050 $ 55,204
Mar 20, 5 AM $ 0.000252
-1.56%
$ 173,880 $ 55,270
Mar 20, 4 AM $ 0.000251
+2.45%
$ 173,190 $ 55,226
Mar 20, 3 AM $ 0.000256
+2.40%
$ 176,640 $ 52,843
Mar 20, 2 AM $ 0.00025
-3.10%
$ 172,500 $ 52,927
Mar 20, 1 AM $ 0.000258
+2.38%
$ 178,020 $ 55,700
Mar 20, 12 AM $ 0.000256
+2.81%
$ 176,640 $ 54,796
Mar 19, 11 PM $ 0.000244
+0.00%
$ 168,360 $ 53,995
Mar 19, 10 PM $ 0.000256
+4.92%
$ 176,640 $ 53,695
Mar 19, 9 PM $ 0.000256
+0.79%
$ 176,640 $ 53,449
Mar 19, 8 PM $ 0.000245
-1.61%
$ 169,050 $ 55,215
Mar 19, 7 PM $ 0.000257
+1.58%
$ 177,330 $ 56,047
Mar 19, 6 PM $ 0.000251
+0.00%
$ 173,190 $ 55,005
Mar 19, 5 PM $ 0.000251
-0.40%
$ 173,190 $ 54,269
Mar 19, 4 PM $ 0.000252
+1.20%
$ 173,880 $ 52,916
Mar 19, 3 PM $ 0.000256
+2.40%
$ 176,640 $ 54,340
Mar 19, 2 PM $ 0.000246
-3.91%
$ 169,740 $ 54,572
Mar 19, 1 PM $ 0.000258
+2.79%
$ 178,020 $ 56,291
Mar 19, 12 PM $ 0.000256
+0.00%
$ 176,640 $ 55,372