Broak on Base Historical Data

BROAK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.000252
-1.95%
$173,880 $52,750
Mar 21, 12 PM $0.000255
-1.16%
$175,950 $51,989
Mar 21, 11 AM $0.000253
+2.43%
$174,570 $52,448
Mar 21, 10 AM $0.000248
+0.40%
$171,120 $53,460
Mar 21, 9 AM $0.000249
-1.58%
$171,810 $52,782
Mar 21, 8 AM $0.00025
-1.96%
$172,500 $53,587
Mar 21, 7 AM $0.000247
-3.89%
$170,430 $54,041
Mar 21, 6 AM $0.000253
-1.94%
$174,570 $54,118
Mar 21, 5 AM $0.000245
+0.41%
$169,050 $54,835
Mar 21, 4 AM $0.000257
+0.00%
$177,330 $52,382
Mar 21, 3 AM $0.000245
-3.16%
$169,050 $53,112
Mar 21, 2 AM $0.000256
+4.49%
$176,640 $55,073
Mar 21, 1 AM $0.000257
+3.63%
$177,330 $51,327
Mar 21, 12 AM $0.000249
-2.73%
$171,810 $52,291
Mar 20, 11 PM $0.000254
+0.79%
$175,260 $53,681
Mar 20, 10 PM $0.000255
+1.19%
$175,950 $54,701
Mar 20, 9 PM $0.000249
-0.80%
$171,810 $53,256
Mar 20, 8 PM $0.000251
-2.71%
$173,190 $53,987
Mar 20, 7 PM $0.000251
+2.03%
$173,190 $56,493
Mar 20, 6 PM $0.000256
+4.49%
$176,640 $54,723
Mar 20, 5 PM $0.000245
+0.00%
$169,050 $54,376
Mar 20, 4 PM $0.000246
+0.00%
$169,740 $57,487
Mar 20, 3 PM $0.000249
+1.63%
$171,810 $55,045
Mar 20, 2 PM $0.000246
-1.99%
$169,740 $54,501
Mar 20, 1 PM $0.000253
+0.80%
$174,570 $55,352
Mar 20, 12 PM $0.000256
-0.78%
$176,640 $55,532
Mar 20, 11 AM $0.000255
-0.39%
$175,950 $57,241
Mar 20, 10 AM $0.000248
-0.40%
$171,120 $56,452
Mar 20, 9 AM $0.000249
-3.11%
$171,810 $53,542
Mar 20, 8 AM $0.000258
+0.00%
$178,020 $54,473
Mar 20, 7 AM $0.000257
+2.39%
$177,330 $55,372
Mar 20, 6 AM $0.000245
-4.30%
$169,050 $55,204
Mar 20, 5 AM $0.000252
-1.56%
$173,880 $55,270
Mar 20, 4 AM $0.000251
+2.45%
$173,190 $55,226
Mar 20, 3 AM $0.000256
+2.40%
$176,640 $52,843
Mar 20, 2 AM $0.00025
-3.10%
$172,500 $52,927
Mar 20, 1 AM $0.000258
+2.38%
$178,020 $55,700
Mar 20, 12 AM $0.000256
+2.81%
$176,640 $54,796
Mar 19, 11 PM $0.000244
+0.00%
$168,360 $53,995
Mar 19, 10 PM $0.000256
+4.92%
$176,640 $53,695
Mar 19, 9 PM $0.000256
+0.79%
$176,640 $53,449
Mar 19, 8 PM $0.000245
-1.61%
$169,050 $55,215
Mar 19, 7 PM $0.000257
+1.58%
$177,330 $56,047
Mar 19, 6 PM $0.000251
+0.00%
$173,190 $55,005
Mar 19, 5 PM $0.000251
-0.40%
$173,190 $54,269
Mar 19, 4 PM $0.000252
+1.20%
$173,880 $52,916
Mar 19, 3 PM $0.000256
+2.40%
$176,640 $54,340
Mar 19, 2 PM $0.000246
-3.91%
$169,740 $54,572
Mar 19, 1 PM $0.000258
+2.79%
$178,020 $56,291
Mar 19, 12 PM $0.000256
+0.00%
$176,640 $55,372