Broak on Base Historical Data

BROAK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000249
-2.73%
$ 171,810 $ 57,643
Mar 19, 10 AM $ 0.000245
-0.41%
$ 169,050 $ 54,354
Mar 19, 9 AM $ 0.000252
-1.18%
$ 173,880 $ 56,283
Mar 19, 8 AM $ 0.000257
+1.18%
$ 177,330 $ 58,170
Mar 19, 7 AM $ 0.000254
+2.83%
$ 175,260 $ 57,130
Mar 19, 6 AM $ 0.000248
+0.40%
$ 171,120 $ 54,879
Mar 19, 5 AM $ 0.000245
-2.78%
$ 169,050 $ 55,276
Mar 19, 4 AM $ 0.000251
-0.40%
$ 173,190 $ 56,618
Mar 19, 3 AM $ 0.000252
+2.86%
$ 173,880 $ 55,835
Mar 19, 2 AM $ 0.000255
+1.19%
$ 175,950 $ 57,071
Mar 19, 1 AM $ 0.000246
-1.99%
$ 169,740 $ 55,640
Mar 19, 12 AM $ 0.000247
-1.59%
$ 170,430 $ 54,819
Mar 18, 11 PM $ 0.000251
+2.03%
$ 173,190 $ 55,612
Mar 18, 10 PM $ 0.000246
-1.99%
$ 169,740 $ 54,100
Mar 18, 9 PM $ 0.000254
+4.10%
$ 175,260 $ 54,623
Mar 18, 8 PM $ 0.00025
-1.19%
$ 172,500 $ 55,516
Mar 18, 7 PM $ 0.000244
-1.61%
$ 168,360 $ 51,258
Mar 18, 6 PM $ 0.000255
+0.39%
$ 175,950 $ 54,405
Mar 18, 5 PM $ 0.000254
-0.39%
$ 175,260 $ 55,999
Mar 18, 4 PM $ 0.000255
+3.24%
$ 175,950 $ 55,737
Mar 18, 3 PM $ 0.000254
+0.40%
$ 175,260 $ 53,205
Mar 18, 2 PM $ 0.000245
-3.16%
$ 169,050 $ 51,919
Mar 18, 1 PM $ 0.000253
+0.40%
$ 174,570 $ 51,391
Mar 18, 12 PM $ 0.000252
-0.40%
$ 173,880 $ 53,233
Mar 18, 11 AM $ 0.000252
+1.20%
$ 173,880 $ 52,640
Mar 18, 10 AM $ 0.000249
+0.40%
$ 171,810 $ 51,929
Mar 18, 9 AM $ 0.000244
-1.21%
$ 168,360 $ 50,710
Mar 18, 8 AM $ 0.00025
+1.21%
$ 172,500 $ 51,416
Mar 18, 7 AM $ 0.000244
-3.17%
$ 176,640 $ 49,618
Mar 18, 6 AM $ 0.000252
+1.20%
$ 173,880 $ 52,248
Mar 18, 5 AM $ 0.000244
-3.56%
$ 171,810 $ 50,293
Mar 18, 4 AM $ 0.000254
+1.20%
$ 169,050 $ 52,123
Mar 18, 3 AM $ 0.000256
+4.07%
$ 176,640 $ 52,998
Mar 18, 2 AM $ 0.000247
-2.37%
$ 170,430 $ 51,509
Mar 18, 1 AM $ 0.000252
-1.56%
$ 173,880 $ 53,960
Mar 18, 12 AM $ 0.000256
+4.49%
$ 176,640 $ 54,499
Mar 17, 11 PM $ 0.000246
+0.82%
$ 169,740 $ 52,334
Mar 17, 10 PM $ 0.000244
-4.31%
$ 168,360 $ 52,942
Mar 17, 9 PM $ 0.000244
-2.79%
$ 168,360 $ 56,085
Mar 17, 8 PM $ 0.000251
-2.71%
$ 173,190 $ 56,463
Mar 17, 7 PM $ 0.000255
+3.24%
$ 175,950 $ 57,292
Mar 17, 6 PM $ 0.000249
-2.35%
$ 171,810 $ 54,741
Mar 17, 5 PM $ 0.000257
+4.90%
$ 177,330 $ 54,024
Mar 17, 4 PM $ 0.000246
+0.41%
$ 169,740 $ 52,878
Mar 17, 3 PM $ 0.000256
+0.00%
$ 176,640 $ 56,243
Mar 17, 2 PM $ 0.000256
-1.92%
$ 176,640 $ 54,365
Mar 17, 1 PM $ 0.000251
-3.09%
$ 173,190 $ 55,409
Mar 17, 12 PM $ 0.000251
-2.33%
$ 173,190 $ 56,744
Mar 17, 11 AM $ 0.000259
-0.38%
$ 173,880 $ 56,349
Mar 17, 10 AM $ 0.000263
+1.94%
$ 181,470 $ 56,861