Broak on Base Historical Data

BROAK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.000249
-2.73%
$171,810 $57,643
Mar 19, 10 AM $0.000245
-0.41%
$169,050 $54,354
Mar 19, 9 AM $0.000252
-1.18%
$173,880 $56,283
Mar 19, 8 AM $0.000257
+1.18%
$177,330 $58,170
Mar 19, 7 AM $0.000254
+2.83%
$175,260 $57,130
Mar 19, 6 AM $0.000248
+0.40%
$171,120 $54,879
Mar 19, 5 AM $0.000245
-2.78%
$169,050 $55,276
Mar 19, 4 AM $0.000251
-0.40%
$173,190 $56,618
Mar 19, 3 AM $0.000252
+2.86%
$173,880 $55,835
Mar 19, 2 AM $0.000255
+1.19%
$175,950 $57,071
Mar 19, 1 AM $0.000246
-1.99%
$169,740 $55,640
Mar 19, 12 AM $0.000247
-1.59%
$170,430 $54,819
Mar 18, 11 PM $0.000251
+2.03%
$173,190 $55,612
Mar 18, 10 PM $0.000246
-1.99%
$169,740 $54,100
Mar 18, 9 PM $0.000254
+4.10%
$175,260 $54,623
Mar 18, 8 PM $0.00025
-1.19%
$172,500 $55,516
Mar 18, 7 PM $0.000244
-1.61%
$168,360 $51,258
Mar 18, 6 PM $0.000255
+0.39%
$175,950 $54,405
Mar 18, 5 PM $0.000254
-0.39%
$175,260 $55,999
Mar 18, 4 PM $0.000255
+3.24%
$175,950 $55,737
Mar 18, 3 PM $0.000254
+0.40%
$175,260 $53,205
Mar 18, 2 PM $0.000245
-3.16%
$169,050 $51,919
Mar 18, 1 PM $0.000253
+0.40%
$174,570 $51,391
Mar 18, 12 PM $0.000252
-0.40%
$173,880 $53,233
Mar 18, 11 AM $0.000252
+1.20%
$173,880 $52,640
Mar 18, 10 AM $0.000249
+0.40%
$171,810 $51,929
Mar 18, 9 AM $0.000244
-1.21%
$168,360 $50,710
Mar 18, 8 AM $0.00025
+1.21%
$172,500 $51,416
Mar 18, 7 AM $0.000244
-3.17%
$176,640 $49,618
Mar 18, 6 AM $0.000252
+1.20%
$173,880 $52,248
Mar 18, 5 AM $0.000244
-3.56%
$171,810 $50,293
Mar 18, 4 AM $0.000254
+1.20%
$169,050 $52,123
Mar 18, 3 AM $0.000256
+4.07%
$176,640 $52,998
Mar 18, 2 AM $0.000247
-2.37%
$170,430 $51,509
Mar 18, 1 AM $0.000252
-1.56%
$173,880 $53,960
Mar 18, 12 AM $0.000256
+4.49%
$176,640 $54,499
Mar 17, 11 PM $0.000246
+0.82%
$169,740 $52,334
Mar 17, 10 PM $0.000244
-4.31%
$168,360 $52,942
Mar 17, 9 PM $0.000244
-2.79%
$168,360 $56,085
Mar 17, 8 PM $0.000251
-2.71%
$173,190 $56,463
Mar 17, 7 PM $0.000255
+3.24%
$175,950 $57,292
Mar 17, 6 PM $0.000249
-2.35%
$171,810 $54,741
Mar 17, 5 PM $0.000257
+4.90%
$177,330 $54,024
Mar 17, 4 PM $0.000246
+0.41%
$169,740 $52,878
Mar 17, 3 PM $0.000256
+0.00%
$176,640 $56,243
Mar 17, 2 PM $0.000256
-1.92%
$176,640 $54,365
Mar 17, 1 PM $0.000251
-3.09%
$173,190 $55,409
Mar 17, 12 PM $0.000251
-2.33%
$173,190 $56,744
Mar 17, 11 AM $0.000259
-0.38%
$173,880 $56,349
Mar 17, 10 AM $0.000263
+1.94%
$181,470 $56,861