Broak on Base Historical Data

BROAK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000255
+0.39%
$ 175,950 $ 54,951
Mar 17, 8 AM $ 0.000251
-0.79%
$ 173,190 $ 55,037
Mar 17, 7 AM $ 0.000254
+1.20%
$ 175,260 $ 55,007
Mar 17, 6 AM $ 0.000252
-1.56%
$ 173,880 $ 54,245
Mar 17, 5 AM $ 0.000256
+1.59%
$ 176,640 $ 55,819
Mar 17, 4 AM $ 0.000251
-1.95%
$ 173,190 $ 55,705
Mar 17, 3 AM $ 0.000263
+2.33%
$ 181,470 $ 58,817
Mar 17, 2 AM $ 0.000265
+5.58%
$ 182,850 $ 58,752
Mar 17, 1 AM $ 0.000255
+1.59%
$ 175,950 $ 57,083
Mar 17, 12 AM $ 0.000251
+0.00%
$ 173,190 $ 57,301
Mar 16, 11 PM $ 0.000251
+0.00%
$ 173,190 $ 56,323
Mar 16, 10 PM $ 0.000251
+0.00%
$ 173,190 $ 56,816
Mar 16, 9 PM $ 0.000251
+0.00%
$ 173,190 $ 57,557
Mar 16, 8 PM $ 0.000251
+0.00%
$ 173,190 $ 58,869
Mar 16, 7 PM $ 0.000251
+0.00%
$ 173,190 $ 59,150
Mar 16, 6 PM $ 0.000251
+0.00%
$ 173,190 $ 59,310
Mar 16, 5 PM $ 0.000251
+0.00%
$ 173,190 $ 60,228
Mar 16, 4 PM $ 0.000251
+0.00%
$ 173,190 $ 61,332
Mar 16, 3 PM $ 0.000251
+0.00%
$ 173,190 $ 62,167
Mar 16, 2 PM $ 0.000251
+0.00%
$ 173,190 $ 62,604
Mar 16, 1 PM $ 0.000251
+0.00%
$ 173,190 $ 63,147
Mar 16, 12 PM $ 0.000251
+0.00%
$ 173,190 $ 63,384
Mar 16, 11 AM $ 0.000251
+0.00%
$ 173,190 $ 63,734
Mar 16, 5 AM $ 0.000203
+0.50%
$ 140,070 $ 54,723
Mar 16, 4 AM $ 0.000204
+0.00%
$ 140,760 $ 54,385
Mar 16, 3 AM $ 0.000202
-0.49%
$ 139,380 $ 54,770
Mar 16, 2 AM $ 0.000203
-0.49%
$ 140,070 $ 54,792
Mar 16, 1 AM $ 0.000204
-0.49%
$ 140,760 $ 55,664
Mar 16, 12 AM $ 0.000205
+0.49%
$ 141,450 $ 55,902
Mar 15, 11 PM $ 0.000205
+0.49%
$ 141,450 $ 56,570
Mar 15, 10 PM $ 0.000203
+0.50%
$ 140,070 $ 55,234
Mar 15, 9 PM $ 0.000203
+0.50%
$ 140,070 $ 55,332
Mar 15, 8 PM $ 0.000203
+0.00%
$ 140,070 $ 53,342
Mar 15, 7 PM $ 0.000204
+0.00%
$ 140,760 $ 53,869
Mar 15, 6 PM $ 0.000204
+0.00%
$ 140,760 $ 54,974
Mar 15, 5 PM $ 0.000203
-0.49%
$ 140,070 $ 55,025
Mar 15, 4 PM $ 0.000204
-0.49%
$ 140,760 $ 54,308
Mar 15, 3 PM $ 0.000204
+0.49%
$ 140,760 $ 53,714
Mar 15, 2 PM $ 0.000202
-0.49%
$ 139,380 $ 52,907
Mar 15, 1 PM $ 0.000205
+0.49%
$ 141,450 $ 53,125
Mar 15, 12 PM $ 0.000205
+0.00%
$ 141,450 $ 53,649
Mar 15, 11 AM $ 0.000202
-0.98%
$ 139,380 $ 52,410
Mar 15, 10 AM $ 0.000203
-0.49%
$ 140,070 $ 52,362
Mar 15, 9 AM $ 0.000202
+0.00%
$ 139,380 $ 51,486
Mar 15, 8 AM $ 0.000205
+0.99%
$ 141,450 $ 50,350
Mar 15, 7 AM $ 0.000203
+0.00%
$ 140,070 $ 49,137
Mar 15, 6 AM $ 0.000205
+0.49%
$ 141,450 $ 49,108
Mar 15, 5 AM $ 0.000202
-0.49%
$ 139,380 $ 48,092
Mar 15, 4 AM $ 0.000203
+0.50%
$ 140,070 $ 48,922
Mar 15, 3 AM $ 0.000202
-1.46%
$ 139,380 $ 48,668