Broak on Base Historical Data

BROAK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.000255
+0.39%
$175,950 $54,951
Mar 17, 8 AM $0.000251
-0.79%
$173,190 $55,037
Mar 17, 7 AM $0.000254
+1.20%
$175,260 $55,007
Mar 17, 6 AM $0.000252
-1.56%
$173,880 $54,245
Mar 17, 5 AM $0.000256
+1.59%
$176,640 $55,819
Mar 17, 4 AM $0.000251
-1.95%
$173,190 $55,705
Mar 17, 3 AM $0.000263
+2.33%
$181,470 $58,817
Mar 17, 2 AM $0.000265
+5.58%
$182,850 $58,752
Mar 17, 1 AM $0.000255
+1.59%
$175,950 $57,083
Mar 17, 12 AM $0.000251
+0.00%
$173,190 $57,301
Mar 16, 11 PM $0.000251
+0.00%
$173,190 $56,323
Mar 16, 10 PM $0.000251
+0.00%
$173,190 $56,816
Mar 16, 9 PM $0.000251
+0.00%
$173,190 $57,557
Mar 16, 8 PM $0.000251
+0.00%
$173,190 $58,869
Mar 16, 7 PM $0.000251
+0.00%
$173,190 $59,150
Mar 16, 6 PM $0.000251
+0.00%
$173,190 $59,310
Mar 16, 5 PM $0.000251
+0.00%
$173,190 $60,228
Mar 16, 4 PM $0.000251
+0.00%
$173,190 $61,332
Mar 16, 3 PM $0.000251
+0.00%
$173,190 $62,167
Mar 16, 2 PM $0.000251
+0.00%
$173,190 $62,604
Mar 16, 1 PM $0.000251
+0.00%
$173,190 $63,147
Mar 16, 12 PM $0.000251
+0.00%
$173,190 $63,384
Mar 16, 11 AM $0.000251
+0.00%
$173,190 $63,734
Mar 16, 5 AM $0.000203
+0.50%
$140,070 $54,723
Mar 16, 4 AM $0.000204
+0.00%
$140,760 $54,385
Mar 16, 3 AM $0.000202
-0.49%
$139,380 $54,770
Mar 16, 2 AM $0.000203
-0.49%
$140,070 $54,792
Mar 16, 1 AM $0.000204
-0.49%
$140,760 $55,664
Mar 16, 12 AM $0.000205
+0.49%
$141,450 $55,902
Mar 15, 11 PM $0.000205
+0.49%
$141,450 $56,570
Mar 15, 10 PM $0.000203
+0.50%
$140,070 $55,234
Mar 15, 9 PM $0.000203
+0.50%
$140,070 $55,332
Mar 15, 8 PM $0.000203
+0.00%
$140,070 $53,342
Mar 15, 7 PM $0.000204
+0.00%
$140,760 $53,869
Mar 15, 6 PM $0.000204
+0.00%
$140,760 $54,974
Mar 15, 5 PM $0.000203
-0.49%
$140,070 $55,025
Mar 15, 4 PM $0.000204
-0.49%
$140,760 $54,308
Mar 15, 3 PM $0.000204
+0.49%
$140,760 $53,714
Mar 15, 2 PM $0.000202
-0.49%
$139,380 $52,907
Mar 15, 1 PM $0.000205
+0.49%
$141,450 $53,125
Mar 15, 12 PM $0.000205
+0.00%
$141,450 $53,649
Mar 15, 11 AM $0.000202
-0.98%
$139,380 $52,410
Mar 15, 10 AM $0.000203
-0.49%
$140,070 $52,362
Mar 15, 9 AM $0.000202
+0.00%
$139,380 $51,486
Mar 15, 8 AM $0.000205
+0.99%
$141,450 $50,350
Mar 15, 7 AM $0.000203
+0.00%
$140,070 $49,137
Mar 15, 6 AM $0.000205
+0.49%
$141,450 $49,108
Mar 15, 5 AM $0.000202
-0.49%
$139,380 $48,092
Mar 15, 4 AM $0.000203
+0.50%
$140,070 $48,922
Mar 15, 3 AM $0.000202
-1.46%
$139,380 $48,668