Broak on Base Historical Data

BROAK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000205
+0.49%
$ 141,450 $ 47,881
Mar 15, 1 AM $ 0.000205
+0.49%
$ 141,450 $ 48,044
Mar 15, 12 AM $ 0.000204
+0.99%
$ 140,760 $ 47,976
Mar 14, 11 PM $ 0.000205
+0.00%
$ 141,450 $ 48,115
Mar 14, 10 PM $ 0.000205
+0.49%
$ 141,450 $ 47,544
Mar 14, 9 PM $ 0.000204
-0.49%
$ 140,760 $ 46,198
Mar 14, 3 PM $ 0.000228
+2.24%
$ 157,320 $ 50,387
Mar 14, 2 PM $ 0.000228
+0.44%
$ 157,320 $ 49,860
Mar 14, 1 PM $ 0.000222
+1.37%
$ 153,180 $ 49,851
Mar 14, 12 PM $ 0.000228
+1.79%
$ 157,320 $ 51,344
Mar 14, 11 AM $ 0.000228
+0.00%
$ 157,320 $ 51,161
Mar 14, 10 AM $ 0.000226
+0.44%
$ 155,940 $ 50,790
Mar 14, 9 AM $ 0.000224
-0.88%
$ 154,560 $ 51,892
Mar 14, 8 AM $ 0.000232
+4.50%
$ 160,080 $ 54,041
Mar 14, 7 AM $ 0.000229
-0.87%
$ 158,010 $ 53,069
Mar 14, 6 AM $ 0.000227
+1.34%
$ 156,630 $ 52,800
Mar 14, 5 AM $ 0.000229
+0.00%
$ 158,010 $ 53,046
Mar 14, 4 AM $ 0.000224
-3.03%
$ 154,560 $ 52,194
Mar 14, 3 AM $ 0.000221
-0.45%
$ 152,490 $ 52,031
Mar 14, 2 AM $ 0.00023
+2.22%
$ 158,700 $ 53,292
Mar 14, 1 AM $ 0.000223
+1.36%
$ 153,870 $ 51,581
Mar 14, 12 AM $ 0.000219
-3.10%
$ 151,110 $ 50,661
Mar 13, 11 PM $ 0.000221
-4.74%
$ 152,490 $ 51,024
Mar 13, 10 PM $ 0.000226
-0.44%
$ 155,940 $ 52,224
Mar 13, 9 PM $ 0.000228
+3.64%
$ 157,320 $ 51,918
Mar 13, 8 PM $ 0.000223
-3.04%
$ 153,870 $ 50,036
Mar 13, 7 PM $ 0.000227
-0.44%
$ 156,630 $ 52,676
Mar 13, 6 PM $ 0.000222
+1.37%
$ 153,180 $ 51,750
Mar 13, 5 PM $ 0.000224
+0.45%
$ 154,560 $ 51,479
Mar 13, 4 PM $ 0.000231
+3.59%
$ 159,390 $ 51,684
Mar 13, 3 PM $ 0.000232
+5.94%
$ 160,080 $ 52,359
Mar 13, 2 PM $ 0.000225
+2.27%
$ 155,250 $ 51,079
Mar 13, 1 PM $ 0.000232
+2.20%
$ 160,080 $ 50,845
Mar 13, 12 PM $ 0.000226
+1.35%
$ 155,940 $ 52,725
Mar 13, 11 AM $ 0.000227
-1.30%
$ 156,630 $ 51,514
Mar 13, 10 AM $ 0.000232
+4.98%
$ 160,080 $ 52,831
Mar 13, 9 AM $ 0.000221
-0.90%
$ 152,490 $ 51,391
Mar 13, 8 AM $ 0.000232
+2.20%
$ 160,080 $ 49,677
Mar 13, 7 AM $ 0.000226
+1.80%
$ 155,940 $ 50,068
Mar 13, 6 AM $ 0.00023
+5.02%
$ 158,700 $ 49,742
Mar 13, 5 AM $ 0.000232
+3.57%
$ 160,080 $ 50,643
Mar 13, 4 AM $ 0.000228
+0.88%
$ 157,320 $ 52,276
Mar 13, 3 AM $ 0.000222
-4.31%
$ 153,180 $ 53,070
Mar 13, 2 AM $ 0.00023
+2.68%
$ 158,700 $ 54,448
Mar 13, 1 AM $ 0.000229
+1.78%
$ 158,010 $ 52,826
Mar 13, 12 AM $ 0.000223
+0.00%
$ 153,870 $ 50,959
Mar 12, 11 PM $ 0.00022
-1.79%
$ 151,800 $ 51,110
Mar 12, 10 PM $ 0.000232
+3.57%
$ 160,080 $ 52,378
Mar 12, 9 PM $ 0.000226
+0.00%
$ 155,940 $ 52,156
Mar 12, 8 PM $ 0.000232
+3.57%
$ 160,080 $ 52,973