Broak on Base Historical Data

BROAK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.000205
+0.49%
$141,450 $47,881
Mar 15, 1 AM $0.000205
+0.49%
$141,450 $48,044
Mar 15, 12 AM $0.000204
+0.99%
$140,760 $47,976
Mar 14, 11 PM $0.000205
+0.00%
$141,450 $48,115
Mar 14, 10 PM $0.000205
+0.49%
$141,450 $47,544
Mar 14, 9 PM $0.000204
-0.49%
$140,760 $46,198
Mar 14, 3 PM $0.000228
+2.24%
$157,320 $50,387
Mar 14, 2 PM $0.000228
+0.44%
$157,320 $49,860
Mar 14, 1 PM $0.000222
+1.37%
$153,180 $49,851
Mar 14, 12 PM $0.000228
+1.79%
$157,320 $51,344
Mar 14, 11 AM $0.000228
+0.00%
$157,320 $51,161
Mar 14, 10 AM $0.000226
+0.44%
$155,940 $50,790
Mar 14, 9 AM $0.000224
-0.88%
$154,560 $51,892
Mar 14, 8 AM $0.000232
+4.50%
$160,080 $54,041
Mar 14, 7 AM $0.000229
-0.87%
$158,010 $53,069
Mar 14, 6 AM $0.000227
+1.34%
$156,630 $52,800
Mar 14, 5 AM $0.000229
+0.00%
$158,010 $53,046
Mar 14, 4 AM $0.000224
-3.03%
$154,560 $52,194
Mar 14, 3 AM $0.000221
-0.45%
$152,490 $52,031
Mar 14, 2 AM $0.00023
+2.22%
$158,700 $53,292
Mar 14, 1 AM $0.000223
+1.36%
$153,870 $51,581
Mar 14, 12 AM $0.000219
-3.10%
$151,110 $50,661
Mar 13, 11 PM $0.000221
-4.74%
$152,490 $51,024
Mar 13, 10 PM $0.000226
-0.44%
$155,940 $52,224
Mar 13, 9 PM $0.000228
+3.64%
$157,320 $51,918
Mar 13, 8 PM $0.000223
-3.04%
$153,870 $50,036
Mar 13, 7 PM $0.000227
-0.44%
$156,630 $52,676
Mar 13, 6 PM $0.000222
+1.37%
$153,180 $51,750
Mar 13, 5 PM $0.000224
+0.45%
$154,560 $51,479
Mar 13, 4 PM $0.000231
+3.59%
$159,390 $51,684
Mar 13, 3 PM $0.000232
+5.94%
$160,080 $52,359
Mar 13, 2 PM $0.000225
+2.27%
$155,250 $51,079
Mar 13, 1 PM $0.000232
+2.20%
$160,080 $50,845
Mar 13, 12 PM $0.000226
+1.35%
$155,940 $52,725
Mar 13, 11 AM $0.000227
-1.30%
$156,630 $51,514
Mar 13, 10 AM $0.000232
+4.98%
$160,080 $52,831
Mar 13, 9 AM $0.000221
-0.90%
$152,490 $51,391
Mar 13, 8 AM $0.000232
+2.20%
$160,080 $49,677
Mar 13, 7 AM $0.000226
+1.80%
$155,940 $50,068
Mar 13, 6 AM $0.00023
+5.02%
$158,700 $49,742
Mar 13, 5 AM $0.000232
+3.57%
$160,080 $50,643
Mar 13, 4 AM $0.000228
+0.88%
$157,320 $52,276
Mar 13, 3 AM $0.000222
-4.31%
$153,180 $53,070
Mar 13, 2 AM $0.00023
+2.68%
$158,700 $54,448
Mar 13, 1 AM $0.000229
+1.78%
$158,010 $52,826
Mar 13, 12 AM $0.000223
+0.00%
$153,870 $50,959
Mar 12, 11 PM $0.00022
-1.79%
$151,800 $51,110
Mar 12, 10 PM $0.000232
+3.57%
$160,080 $52,378
Mar 12, 9 PM $0.000226
+0.00%
$155,940 $52,156
Mar 12, 8 PM $0.000232
+3.57%
$160,080 $52,973