Broak on Base Historical Data

BROAK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000225
-2.60%
$ 155,250 $ 52,449
Mar 12, 6 PM $ 0.000224
-3.45%
$ 154,560 $ 56,010
Mar 12, 5 PM $ 0.00022
-2.22%
$ 151,800 $ 55,170
Mar 12, 4 PM $ 0.00023
+2.22%
$ 158,700 $ 53,941
Mar 12, 3 PM $ 0.000226
-0.88%
$ 155,940 $ 54,748
Mar 12, 2 PM $ 0.000219
-4.37%
$ 151,110 $ 53,582
Mar 12, 1 PM $ 0.000229
+1.78%
$ 158,010 $ 56,402
Mar 12, 12 PM $ 0.000231
+4.52%
$ 159,390 $ 55,893
Mar 12, 11 AM $ 0.000225
+0.00%
$ 155,250 $ 54,626
Mar 12, 10 AM $ 0.000232
+5.45%
$ 160,080 $ 59,282
Mar 12, 9 AM $ 0.000219
-1.35%
$ 151,110 $ 56,183
Mar 12, 8 AM $ 0.000229
+2.23%
$ 158,010 $ 56,814
Mar 12, 7 AM $ 0.000219
-1.35%
$ 151,110 $ 57,831
Mar 12, 6 AM $ 0.000223
-0.45%
$ 153,870 $ 57,797
Mar 12, 5 AM $ 0.000224
+1.36%
$ 154,560 $ 56,601
Mar 12, 4 AM $ 0.000226
-2.16%
$ 155,940 $ 56,656
Mar 12, 3 AM $ 0.000227
-0.87%
$ 156,630 $ 58,116
Mar 12, 2 AM $ 0.000222
-3.90%
$ 153,180 $ 58,089
Mar 12, 1 AM $ 0.00022
+0.00%
$ 151,800 $ 57,091
Mar 12, 12 AM $ 0.000229
+3.62%
$ 158,010 $ 60,604
Mar 11, 11 PM $ 0.000232
+3.11%
$ 160,080 $ 59,671
Mar 11, 10 PM $ 0.000228
+3.64%
$ 157,320 $ 59,131
Mar 11, 9 PM $ 0.00022
+0.00%
$ 151,800 $ 56,629
Mar 11, 8 PM $ 0.000223
-1.33%
$ 153,870 $ 57,345
Mar 11, 7 PM $ 0.00023
-0.86%
$ 158,700 $ 57,204
Mar 11, 6 PM $ 0.000232
+3.11%
$ 160,080 $ 58,231
Mar 11, 5 PM $ 0.000227
+3.65%
$ 156,630 $ 55,703
Mar 11, 4 PM $ 0.000225
-0.88%
$ 155,250 $ 54,938
Mar 11, 3 PM $ 0.000227
-0.44%
$ 156,630 $ 55,314
Mar 11, 2 PM $ 0.000231
+2.21%
$ 152,490 $ 53,059
Mar 11, 1 PM $ 0.000227
+1.34%
$ 156,630 $ 54,722
Mar 11, 12 PM $ 0.00022
-3.51%
$ 151,800 $ 54,447
Mar 11, 11 AM $ 0.000224
-2.61%
$ 154,560 $ 54,704
Mar 11, 10 AM $ 0.000226
+1.80%
$ 155,940 $ 55,037
Mar 11, 9 AM $ 0.000224
+0.90%
$ 154,560 $ 51,638
Mar 11, 8 AM $ 0.00022
-4.35%
$ 151,800 $ 51,019
Mar 11, 7 AM $ 0.000232
+3.11%
$ 160,080 $ 53,507
Mar 11, 6 AM $ 0.000225
-0.44%
$ 155,250 $ 53,088
Mar 11, 5 AM $ 0.000226
+1.35%
$ 155,940 $ 53,809
Mar 11, 4 AM $ 0.00022
-4.35%
$ 151,800 $ 52,904
Mar 11, 3 AM $ 0.000229
+1.33%
$ 158,010 $ 54,796
Mar 11, 2 AM $ 0.00023
+0.88%
$ 158,700 $ 53,076
Mar 11, 1 AM $ 0.000224
-0.44%
$ 154,560 $ 53,663
Mar 11, 12 AM $ 0.000221
+0.45%
$ 152,490 $ 52,469
Mar 10, 11 PM $ 0.00023
+4.55%
$ 158,700 $ 51,722
Mar 10, 10 PM $ 0.000222
+0.00%
$ 153,180 $ 51,428
Mar 10, 9 PM $ 0.000224
+2.28%
$ 154,560 $ 51,440
Mar 10, 8 PM $ 0.00022
+0.00%
$ 151,800 $ 51,162
Mar 10, 7 PM $ 0.000222
+0.45%
$ 153,180 $ 51,877
Mar 10, 6 PM $ 0.00022
-2.22%
$ 151,800 $ 51,619