Broak on Base Historical Data

BROAK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.000225
-2.60%
$155,250 $52,449
Mar 12, 6 PM $0.000224
-3.45%
$154,560 $56,010
Mar 12, 5 PM $0.00022
-2.22%
$151,800 $55,170
Mar 12, 4 PM $0.00023
+2.22%
$158,700 $53,941
Mar 12, 3 PM $0.000226
-0.88%
$155,940 $54,748
Mar 12, 2 PM $0.000219
-4.37%
$151,110 $53,582
Mar 12, 1 PM $0.000229
+1.78%
$158,010 $56,402
Mar 12, 12 PM $0.000231
+4.52%
$159,390 $55,893
Mar 12, 11 AM $0.000225
+0.00%
$155,250 $54,626
Mar 12, 10 AM $0.000232
+5.45%
$160,080 $59,282
Mar 12, 9 AM $0.000219
-1.35%
$151,110 $56,183
Mar 12, 8 AM $0.000229
+2.23%
$158,010 $56,814
Mar 12, 7 AM $0.000219
-1.35%
$151,110 $57,831
Mar 12, 6 AM $0.000223
-0.45%
$153,870 $57,797
Mar 12, 5 AM $0.000224
+1.36%
$154,560 $56,601
Mar 12, 4 AM $0.000226
-2.16%
$155,940 $56,656
Mar 12, 3 AM $0.000227
-0.87%
$156,630 $58,116
Mar 12, 2 AM $0.000222
-3.90%
$153,180 $58,089
Mar 12, 1 AM $0.00022
+0.00%
$151,800 $57,091
Mar 12, 12 AM $0.000229
+3.62%
$158,010 $60,604
Mar 11, 11 PM $0.000232
+3.11%
$160,080 $59,671
Mar 11, 10 PM $0.000228
+3.64%
$157,320 $59,131
Mar 11, 9 PM $0.00022
+0.00%
$151,800 $56,629
Mar 11, 8 PM $0.000223
-1.33%
$153,870 $57,345
Mar 11, 7 PM $0.00023
-0.86%
$158,700 $57,204
Mar 11, 6 PM $0.000232
+3.11%
$160,080 $58,231
Mar 11, 5 PM $0.000227
+3.65%
$156,630 $55,703
Mar 11, 4 PM $0.000225
-0.88%
$155,250 $54,938
Mar 11, 3 PM $0.000227
-0.44%
$156,630 $55,314
Mar 11, 2 PM $0.000231
+2.21%
$152,490 $53,059
Mar 11, 1 PM $0.000227
+1.34%
$156,630 $54,722
Mar 11, 12 PM $0.00022
-3.51%
$151,800 $54,447
Mar 11, 11 AM $0.000224
-2.61%
$154,560 $54,704
Mar 11, 10 AM $0.000226
+1.80%
$155,940 $55,037
Mar 11, 9 AM $0.000224
+0.90%
$154,560 $51,638
Mar 11, 8 AM $0.00022
-4.35%
$151,800 $51,019
Mar 11, 7 AM $0.000232
+3.11%
$160,080 $53,507
Mar 11, 6 AM $0.000225
-0.44%
$155,250 $53,088
Mar 11, 5 AM $0.000226
+1.35%
$155,940 $53,809
Mar 11, 4 AM $0.00022
-4.35%
$151,800 $52,904
Mar 11, 3 AM $0.000229
+1.33%
$158,010 $54,796
Mar 11, 2 AM $0.00023
+0.88%
$158,700 $53,076
Mar 11, 1 AM $0.000224
-0.44%
$154,560 $53,663
Mar 11, 12 AM $0.000221
+0.45%
$152,490 $52,469
Mar 10, 11 PM $0.00023
+4.55%
$158,700 $51,722
Mar 10, 10 PM $0.000222
+0.00%
$153,180 $51,428
Mar 10, 9 PM $0.000224
+2.28%
$154,560 $51,440
Mar 10, 8 PM $0.00022
+0.00%
$151,800 $51,162
Mar 10, 7 PM $0.000222
+0.45%
$153,180 $51,877
Mar 10, 6 PM $0.00022
-2.22%
$151,800 $51,619