Broak on Base Historical Data

BROAK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.00022
-5.17%
$151,800 $52,252
Mar 10, 4 PM $0.000224
+0.45%
$154,560 $54,090
Mar 10, 3 PM $0.000232
+4.50%
$160,080 $52,511
Mar 10, 2 PM $0.000229
+2.69%
$158,010 $52,310
Mar 10, 1 PM $0.000219
-4.37%
$151,110 $53,182
Mar 10, 12 PM $0.000219
-3.10%
$151,110 $52,507
Mar 10, 11 AM $0.000223
+0.00%
$153,870 $54,764
Mar 10, 10 AM $0.00022
-0.45%
$151,800 $54,581
Mar 10, 9 AM $0.00023
+0.00%
$158,700 $53,892
Mar 10, 8 AM $0.000223
+0.45%
$153,870 $56,624
Mar 10, 7 AM $0.000225
+2.27%
$155,250 $52,843
Mar 10, 6 AM $0.000219
-0.90%
$151,110 $52,507
Mar 10, 5 AM $0.000219
-2.67%
$151,110 $52,579
Mar 10, 4 AM $0.000228
-0.87%
$157,320 $54,651
Mar 10, 3 AM $0.000231
+5.00%
$159,390 $55,492
Mar 10, 2 AM $0.000223
-2.19%
$153,870 $52,975
Mar 10, 1 AM $0.000219
-4.37%
$151,110 $54,520
Mar 10, 12 AM $0.000229
+0.88%
$158,010 $54,349
Mar 9, 11 PM $0.000224
+0.45%
$154,560 $54,346
Mar 9, 10 PM $0.000228
+1.79%
$157,320 $53,624
Mar 9, 9 PM $0.00023
+1.77%
$158,700 $54,406
Mar 9, 8 PM $0.00022
-0.90%
$151,800 $53,746
Mar 9, 7 PM $0.000226
-1.74%
$155,940 $52,530
Mar 9, 6 PM $0.00023
+1.32%
$158,700 $55,331
Mar 9, 5 PM $0.000227
-0.87%
$156,630 $55,249
Mar 9, 4 PM $0.000229
+4.57%
$158,010 $55,619
Mar 9, 3 PM $0.000219
-2.23%
$151,110 $53,436
Mar 9, 2 PM $0.00022
-0.45%
$151,800 $54,962
Mar 9, 1 PM $0.000232
+4.50%
$160,080 $53,561
Mar 9, 12 PM $0.000221
-0.90%
$152,490 $54,186
Mar 9, 11 AM $0.000219
-4.37%
$151,110 $54,549
Mar 9, 10 AM $0.000219
-2.67%
$151,110 $53,260
Mar 9, 9 AM $0.000226
-1.31%
$155,940 $55,312
Mar 9, 8 AM $0.000226
+0.89%
$155,940 $56,941
Mar 9, 7 AM $0.000232
+5.94%
$160,080 $55,519
Mar 9, 6 AM $0.000225
-1.75%
$155,250 $55,049
Mar 9, 5 AM $0.000219
-3.95%
$151,110 $56,102
Mar 9, 4 AM $0.00022
+0.46%
$151,800 $56,667
Mar 9, 3 AM $0.00023
+5.02%
$158,700 $54,031
Mar 9, 2 AM $0.000219
-3.95%
$151,110 $54,780
Mar 9, 1 AM $0.000232
+4.50%
$160,080 $56,701
Mar 9, 12 AM $0.00022
-2.22%
$151,800 $56,176
Mar 8, 11 PM $0.000219
-2.23%
$151,110 $57,006
Mar 8, 10 PM $0.000221
-1.78%
$152,490 $56,498
Mar 8, 9 PM $0.000232
+4.50%
$160,080 $57,354
Mar 8, 8 PM $0.000224
-2.18%
$154,560 $58,644
Mar 8, 7 PM $0.000223
-0.45%
$153,870 $60,899
Mar 8, 6 PM $0.000228
+0.00%
$157,320 $59,230
Mar 8, 5 PM $0.000229
+3.62%
$158,010 $59,871
Mar 8, 4 PM $0.00022
-1.35%
$151,800 $57,771