Broak on Base Historical Data

BROAK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00022
-5.17%
$ 151,800 $ 52,252
Mar 10, 4 PM $ 0.000224
+0.45%
$ 154,560 $ 54,090
Mar 10, 3 PM $ 0.000232
+4.50%
$ 160,080 $ 52,511
Mar 10, 2 PM $ 0.000229
+2.69%
$ 158,010 $ 52,310
Mar 10, 1 PM $ 0.000219
-4.37%
$ 151,110 $ 53,182
Mar 10, 12 PM $ 0.000219
-3.10%
$ 151,110 $ 52,507
Mar 10, 11 AM $ 0.000223
+0.00%
$ 153,870 $ 54,764
Mar 10, 10 AM $ 0.00022
-0.45%
$ 151,800 $ 54,581
Mar 10, 9 AM $ 0.00023
+0.00%
$ 158,700 $ 53,892
Mar 10, 8 AM $ 0.000223
+0.45%
$ 153,870 $ 56,624
Mar 10, 7 AM $ 0.000225
+2.27%
$ 155,250 $ 52,843
Mar 10, 6 AM $ 0.000219
-0.90%
$ 151,110 $ 52,507
Mar 10, 5 AM $ 0.000219
-2.67%
$ 151,110 $ 52,579
Mar 10, 4 AM $ 0.000228
-0.87%
$ 157,320 $ 54,651
Mar 10, 3 AM $ 0.000231
+5.00%
$ 159,390 $ 55,492
Mar 10, 2 AM $ 0.000223
-2.19%
$ 153,870 $ 52,975
Mar 10, 1 AM $ 0.000219
-4.37%
$ 151,110 $ 54,520
Mar 10, 12 AM $ 0.000229
+0.88%
$ 158,010 $ 54,349
Mar 9, 11 PM $ 0.000224
+0.45%
$ 154,560 $ 54,346
Mar 9, 10 PM $ 0.000228
+1.79%
$ 157,320 $ 53,624
Mar 9, 9 PM $ 0.00023
+1.77%
$ 158,700 $ 54,406
Mar 9, 8 PM $ 0.00022
-0.90%
$ 151,800 $ 53,746
Mar 9, 7 PM $ 0.000226
-1.74%
$ 155,940 $ 52,530
Mar 9, 6 PM $ 0.00023
+1.32%
$ 158,700 $ 55,331
Mar 9, 5 PM $ 0.000227
-0.87%
$ 156,630 $ 55,249
Mar 9, 4 PM $ 0.000229
+4.57%
$ 158,010 $ 55,619
Mar 9, 3 PM $ 0.000219
-2.23%
$ 151,110 $ 53,436
Mar 9, 2 PM $ 0.00022
-0.45%
$ 151,800 $ 54,962
Mar 9, 1 PM $ 0.000232
+4.50%
$ 160,080 $ 53,561
Mar 9, 12 PM $ 0.000221
-0.90%
$ 152,490 $ 54,186
Mar 9, 11 AM $ 0.000219
-4.37%
$ 151,110 $ 54,549
Mar 9, 10 AM $ 0.000219
-2.67%
$ 151,110 $ 53,260
Mar 9, 9 AM $ 0.000226
-1.31%
$ 155,940 $ 55,312
Mar 9, 8 AM $ 0.000226
+0.89%
$ 155,940 $ 56,941
Mar 9, 7 AM $ 0.000232
+5.94%
$ 160,080 $ 55,519
Mar 9, 6 AM $ 0.000225
-1.75%
$ 155,250 $ 55,049
Mar 9, 5 AM $ 0.000219
-3.95%
$ 151,110 $ 56,102
Mar 9, 4 AM $ 0.00022
+0.46%
$ 151,800 $ 56,667
Mar 9, 3 AM $ 0.00023
+5.02%
$ 158,700 $ 54,031
Mar 9, 2 AM $ 0.000219
-3.95%
$ 151,110 $ 54,780
Mar 9, 1 AM $ 0.000232
+4.50%
$ 160,080 $ 56,701
Mar 9, 12 AM $ 0.00022
-2.22%
$ 151,800 $ 56,176
Mar 8, 11 PM $ 0.000219
-2.23%
$ 151,110 $ 57,006
Mar 8, 10 PM $ 0.000221
-1.78%
$ 152,490 $ 56,498
Mar 8, 9 PM $ 0.000232
+4.50%
$ 160,080 $ 57,354
Mar 8, 8 PM $ 0.000224
-2.18%
$ 154,560 $ 58,644
Mar 8, 7 PM $ 0.000223
-0.45%
$ 153,870 $ 60,899
Mar 8, 6 PM $ 0.000228
+0.00%
$ 157,320 $ 59,230
Mar 8, 5 PM $ 0.000229
+3.62%
$ 158,010 $ 59,871
Mar 8, 4 PM $ 0.00022
-1.35%
$ 151,800 $ 57,771