Broak on Base Historical Data

BROAK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.000227
+2.71%
$156,630 $58,060
Mar 8, 2 PM $0.00022
-1.35%
$151,800 $57,244
Mar 8, 1 PM $0.00022
-1.79%
$151,800 $58,364
Mar 8, 12 PM $0.000229
+4.57%
$158,010 $60,449
Mar 8, 11 AM $0.000219
-1.79%
$151,110 $56,944
Mar 8, 10 AM $0.00022
-2.65%
$151,800 $57,616
Mar 8, 9 AM $0.000227
+2.25%
$156,630 $58,544
Mar 8, 8 AM $0.000222
-1.77%
$153,180 $57,301
Mar 8, 7 AM $0.000223
+0.90%
$153,870 $58,759
Mar 8, 6 AM $0.00023
+4.07%
$158,700 $56,901
Mar 8, 5 AM $0.00022
-3.93%
$151,800 $57,284
Mar 8, 4 AM $0.000225
-2.17%
$155,250 $60,248
Mar 8, 3 AM $0.000226
+2.26%
$155,940 $61,119
Mar 8, 2 AM $0.00023
-0.43%
$158,700 $57,803
Mar 8, 1 AM $0.00023
+1.77%
$158,700 $60,806
Mar 8, 12 AM $0.000222
+0.00%
$153,180 $59,515
Mar 7, 11 PM $0.00023
+0.44%
$158,700 $58,468
Mar 7, 10 PM $0.000222
-2.20%
$153,180 $59,992
Mar 7, 9 PM $0.000226
-2.59%
$155,940 $59,442
Mar 7, 8 PM $0.000232
+2.20%
$160,080 $60,473
Mar 7, 7 PM $0.000223
-2.19%
$153,870 $57,865
Mar 7, 6 PM $0.000231
+0.87%
$159,390 $58,537
Mar 7, 5 PM $0.000231
+5.00%
$159,390 $56,516
Mar 7, 4 PM $0.000225
+2.27%
$155,250 $55,372
Mar 7, 3 PM $0.000219
-0.45%
$151,110 $54,850
Mar 7, 2 PM $0.00023
+2.68%
$158,700 $54,392
Mar 7, 1 PM $0.000221
-3.91%
$152,490 $55,095
Mar 7, 12 PM $0.000219
-4.37%
$151,110 $55,160
Mar 7, 11 AM $0.000231
+0.87%
$159,390 $53,506
Mar 7, 10 AM $0.000219
-1.35%
$151,110 $54,272
Mar 7, 9 AM $0.000231
+1.32%
$159,390 $52,635
Mar 7, 8 AM $0.000221
-3.49%
$152,490 $52,712
Mar 7, 7 AM $0.000231
+3.13%
$159,390 $53,356
Mar 7, 6 AM $0.000226
-1.74%
$155,940 $51,635
Mar 7, 5 AM $0.000221
-1.34%
$152,490 $52,617
Mar 7, 4 AM $0.000224
-0.88%
$154,560 $51,376
Mar 7, 3 AM $0.000226
-1.31%
$155,940 $50,842
Mar 7, 2 AM $0.000221
-2.21%
$152,490 $50,838
Mar 7, 1 AM $0.000228
+4.11%
$157,320 $50,158
Mar 7, 12 AM $0.00022
-3.51%
$151,800 $47,981
Mar 6, 11 PM $0.000225
-0.44%
$155,250 $48,250
Mar 6, 10 PM $0.000223
-0.45%
$153,870 $46,307
Mar 6, 9 PM $0.000224
-0.88%
$154,560 $46,225
Mar 6, 8 PM $0.000225
+0.45%
$155,250 $45,549
Mar 6, 7 PM $0.000222
+0.45%
$153,180 $45,883
Mar 6, 6 PM $0.000228
+0.00%
$157,320 $45,603
Mar 6, 5 PM $0.000231
+1.76%
$159,390 $47,058
Mar 6, 4 PM $0.000231
+5.00%
$159,390 $47,420
Mar 6, 3 PM $0.000223
-0.45%
$153,870 $45,944
Mar 6, 2 PM $0.000226
-0.44%
$155,940 $46,069