Broak on Base Historical Data

BROAK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000227
+2.71%
$ 156,630 $ 58,060
Mar 8, 2 PM $ 0.00022
-1.35%
$ 151,800 $ 57,244
Mar 8, 1 PM $ 0.00022
-1.79%
$ 151,800 $ 58,364
Mar 8, 12 PM $ 0.000229
+4.57%
$ 158,010 $ 60,449
Mar 8, 11 AM $ 0.000219
-1.79%
$ 151,110 $ 56,944
Mar 8, 10 AM $ 0.00022
-2.65%
$ 151,800 $ 57,616
Mar 8, 9 AM $ 0.000227
+2.25%
$ 156,630 $ 58,544
Mar 8, 8 AM $ 0.000222
-1.77%
$ 153,180 $ 57,301
Mar 8, 7 AM $ 0.000223
+0.90%
$ 153,870 $ 58,759
Mar 8, 6 AM $ 0.00023
+4.07%
$ 158,700 $ 56,901
Mar 8, 5 AM $ 0.00022
-3.93%
$ 151,800 $ 57,284
Mar 8, 4 AM $ 0.000225
-2.17%
$ 155,250 $ 60,248
Mar 8, 3 AM $ 0.000226
+2.26%
$ 155,940 $ 61,119
Mar 8, 2 AM $ 0.00023
-0.43%
$ 158,700 $ 57,803
Mar 8, 1 AM $ 0.00023
+1.77%
$ 158,700 $ 60,806
Mar 8, 12 AM $ 0.000222
+0.00%
$ 153,180 $ 59,515
Mar 7, 11 PM $ 0.00023
+0.44%
$ 158,700 $ 58,468
Mar 7, 10 PM $ 0.000222
-2.20%
$ 153,180 $ 59,992
Mar 7, 9 PM $ 0.000226
-2.59%
$ 155,940 $ 59,442
Mar 7, 8 PM $ 0.000232
+2.20%
$ 160,080 $ 60,473
Mar 7, 7 PM $ 0.000223
-2.19%
$ 153,870 $ 57,865
Mar 7, 6 PM $ 0.000231
+0.87%
$ 159,390 $ 58,537
Mar 7, 5 PM $ 0.000231
+5.00%
$ 159,390 $ 56,516
Mar 7, 4 PM $ 0.000225
+2.27%
$ 155,250 $ 55,372
Mar 7, 3 PM $ 0.000219
-0.45%
$ 151,110 $ 54,850
Mar 7, 2 PM $ 0.00023
+2.68%
$ 158,700 $ 54,392
Mar 7, 1 PM $ 0.000221
-3.91%
$ 152,490 $ 55,095
Mar 7, 12 PM $ 0.000219
-4.37%
$ 151,110 $ 55,160
Mar 7, 11 AM $ 0.000231
+0.87%
$ 159,390 $ 53,506
Mar 7, 10 AM $ 0.000219
-1.35%
$ 151,110 $ 54,272
Mar 7, 9 AM $ 0.000231
+1.32%
$ 159,390 $ 52,635
Mar 7, 8 AM $ 0.000221
-3.49%
$ 152,490 $ 52,712
Mar 7, 7 AM $ 0.000231
+3.13%
$ 159,390 $ 53,356
Mar 7, 6 AM $ 0.000226
-1.74%
$ 155,940 $ 51,635
Mar 7, 5 AM $ 0.000221
-1.34%
$ 152,490 $ 52,617
Mar 7, 4 AM $ 0.000224
-0.88%
$ 154,560 $ 51,376
Mar 7, 3 AM $ 0.000226
-1.31%
$ 155,940 $ 50,842
Mar 7, 2 AM $ 0.000221
-2.21%
$ 152,490 $ 50,838
Mar 7, 1 AM $ 0.000228
+4.11%
$ 157,320 $ 50,158
Mar 7, 12 AM $ 0.00022
-3.51%
$ 151,800 $ 47,981
Mar 6, 11 PM $ 0.000225
-0.44%
$ 155,250 $ 48,250
Mar 6, 10 PM $ 0.000223
-0.45%
$ 153,870 $ 46,307
Mar 6, 9 PM $ 0.000224
-0.88%
$ 154,560 $ 46,225
Mar 6, 8 PM $ 0.000225
+0.45%
$ 155,250 $ 45,549
Mar 6, 7 PM $ 0.000222
+0.45%
$ 153,180 $ 45,883
Mar 6, 6 PM $ 0.000228
+0.00%
$ 157,320 $ 45,603
Mar 6, 5 PM $ 0.000231
+1.76%
$ 159,390 $ 47,058
Mar 6, 4 PM $ 0.000231
+5.00%
$ 159,390 $ 47,420
Mar 6, 3 PM $ 0.000223
-0.45%
$ 153,870 $ 45,944
Mar 6, 2 PM $ 0.000226
-0.44%
$ 155,940 $ 46,069