Broak on Base Historical Data

BROAK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000231
+4.05%
$ 159,390 $ 47,533
Mar 6, 12 PM $ 0.000232
+0.43%
$ 160,080 $ 47,617
Mar 6, 11 AM $ 0.000231
+1.32%
$ 159,390 $ 49,659
Mar 6, 10 AM $ 0.000229
+4.09%
$ 158,010 $ 48,324
Mar 6, 9 AM $ 0.000225
+1.35%
$ 155,250 $ 47,393
Mar 6, 8 AM $ 0.000229
+3.15%
$ 158,010 $ 48,201
Mar 6, 7 AM $ 0.00022
-0.45%
$ 151,800 $ 49,847
Mar 6, 6 AM $ 0.000232
+4.98%
$ 160,080 $ 49,234
Mar 6, 5 AM $ 0.00023
+3.60%
$ 158,700 $ 50,040
Mar 6, 4 AM $ 0.00023
+3.60%
$ 158,700 $ 52,172
Mar 6, 3 AM $ 0.000224
-3.03%
$ 154,560 $ 49,954
Mar 6, 2 AM $ 0.000229
-0.87%
$ 158,010 $ 53,415
Mar 6, 1 AM $ 0.00022
-4.76%
$ 151,800 $ 53,772
Mar 6, 12 AM $ 0.000232
+4.04%
$ 160,080 $ 53,755
Mar 5, 11 PM $ 0.000225
+0.90%
$ 155,250 $ 54,123
Mar 5, 10 PM $ 0.000224
-2.61%
$ 154,560 $ 56,704
Mar 5, 9 PM $ 0.000227
-0.44%
$ 156,630 $ 59,589
Mar 5, 8 PM $ 0.000225
+0.90%
$ 155,250 $ 59,654
Mar 5, 7 PM $ 0.00023
+0.88%
$ 158,700 $ 58,170
Mar 5, 6 PM $ 0.000222
+0.45%
$ 153,180 $ 57,996
Mar 5, 5 PM $ 0.000232
+2.20%
$ 160,080 $ 61,239
Mar 5, 4 PM $ 0.00022
-0.90%
$ 151,800 $ 59,509
Mar 5, 3 PM $ 0.000222
-3.48%
$ 153,180 $ 59,685
Mar 5, 2 PM $ 0.00023
+1.77%
$ 158,700 $ 62,978
Mar 5, 1 PM $ 0.000229
+0.00%
$ 158,010 $ 61,227
Mar 5, 12 PM $ 0.000229
-0.43%
$ 158,010 $ 60,727
Mar 5, 11 AM $ 0.00022
-3.93%
$ 151,800 $ 58,572
Mar 5, 10 AM $ 0.000224
-2.61%
$ 154,560 $ 59,724
Mar 5, 9 AM $ 0.000221
-0.90%
$ 152,490 $ 59,873
Mar 5, 8 AM $ 0.00022
-0.90%
$ 151,800 $ 59,203
Mar 5, 7 AM $ 0.000225
-1.75%
$ 155,250 $ 56,954
Mar 5, 6 AM $ 0.000219
-3.52%
$ 151,110 $ 56,079
Mar 5, 5 AM $ 0.000227
+1.79%
$ 156,630 $ 57,800
Mar 5, 4 AM $ 0.000219
-1.35%
$ 151,110 $ 56,378
Mar 5, 3 AM $ 0.000232
+4.04%
$ 160,080 $ 55,980
Mar 5, 2 AM $ 0.000225
-1.32%
$ 155,250 $ 54,766
Mar 5, 1 AM $ 0.000228
-0.44%
$ 157,320 $ 56,448
Mar 5, 12 AM $ 0.000221
-3.91%
$ 152,490 $ 54,879
Mar 4, 11 PM $ 0.00023
+2.22%
$ 158,700 $ 55,086
Mar 4, 10 PM $ 0.000232
+1.75%
$ 160,080 $ 52,443
Mar 4, 9 PM $ 0.000229
+1.78%
$ 158,010 $ 52,763
Mar 4, 8 PM $ 0.000226
+1.80%
$ 155,940 $ 51,936
Mar 4, 7 PM $ 0.000229
-0.43%
$ 158,010 $ 50,785
Mar 4, 6 PM $ 0.000228
+2.70%
$ 157,320 $ 52,450
Mar 4, 5 PM $ 0.000223
+1.83%
$ 153,870 $ 51,062
Mar 4, 4 PM $ 0.000222
-3.06%
$ -- $ 52,334
Mar 4, 1 PM $ 0.000226
+1.80%
$ 155,940 $ 52,181
Mar 4, 12 PM $ 0.000219
-1.35%
$ 151,110 $ 50,646
Mar 4, 11 AM $ 0.000225
+0.45%
$ 155,250 $ 52,407
Mar 4, 9 AM $ 0.000228
+2.24%
$ 157,320 $ 53,743