Broak on Base Historical Data

BROAK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.000231
+4.05%
$159,390 $47,533
Mar 6, 12 PM $0.000232
+0.43%
$160,080 $47,617
Mar 6, 11 AM $0.000231
+1.32%
$159,390 $49,659
Mar 6, 10 AM $0.000229
+4.09%
$158,010 $48,324
Mar 6, 9 AM $0.000225
+1.35%
$155,250 $47,393
Mar 6, 8 AM $0.000229
+3.15%
$158,010 $48,201
Mar 6, 7 AM $0.00022
-0.45%
$151,800 $49,847
Mar 6, 6 AM $0.000232
+4.98%
$160,080 $49,234
Mar 6, 5 AM $0.00023
+3.60%
$158,700 $50,040
Mar 6, 4 AM $0.00023
+3.60%
$158,700 $52,172
Mar 6, 3 AM $0.000224
-3.03%
$154,560 $49,954
Mar 6, 2 AM $0.000229
-0.87%
$158,010 $53,415
Mar 6, 1 AM $0.00022
-4.76%
$151,800 $53,772
Mar 6, 12 AM $0.000232
+4.04%
$160,080 $53,755
Mar 5, 11 PM $0.000225
+0.90%
$155,250 $54,123
Mar 5, 10 PM $0.000224
-2.61%
$154,560 $56,704
Mar 5, 9 PM $0.000227
-0.44%
$156,630 $59,589
Mar 5, 8 PM $0.000225
+0.90%
$155,250 $59,654
Mar 5, 7 PM $0.00023
+0.88%
$158,700 $58,170
Mar 5, 6 PM $0.000222
+0.45%
$153,180 $57,996
Mar 5, 5 PM $0.000232
+2.20%
$160,080 $61,239
Mar 5, 4 PM $0.00022
-0.90%
$151,800 $59,509
Mar 5, 3 PM $0.000222
-3.48%
$153,180 $59,685
Mar 5, 2 PM $0.00023
+1.77%
$158,700 $62,978
Mar 5, 1 PM $0.000229
+0.00%
$158,010 $61,227
Mar 5, 12 PM $0.000229
-0.43%
$158,010 $60,727
Mar 5, 11 AM $0.00022
-3.93%
$151,800 $58,572
Mar 5, 10 AM $0.000224
-2.61%
$154,560 $59,724
Mar 5, 9 AM $0.000221
-0.90%
$152,490 $59,873
Mar 5, 8 AM $0.00022
-0.90%
$151,800 $59,203
Mar 5, 7 AM $0.000225
-1.75%
$155,250 $56,954
Mar 5, 6 AM $0.000219
-3.52%
$151,110 $56,079
Mar 5, 5 AM $0.000227
+1.79%
$156,630 $57,800
Mar 5, 4 AM $0.000219
-1.35%
$151,110 $56,378
Mar 5, 3 AM $0.000232
+4.04%
$160,080 $55,980
Mar 5, 2 AM $0.000225
-1.32%
$155,250 $54,766
Mar 5, 1 AM $0.000228
-0.44%
$157,320 $56,448
Mar 5, 12 AM $0.000221
-3.91%
$152,490 $54,879
Mar 4, 11 PM $0.00023
+2.22%
$158,700 $55,086
Mar 4, 10 PM $0.000232
+1.75%
$160,080 $52,443
Mar 4, 9 PM $0.000229
+1.78%
$158,010 $52,763
Mar 4, 8 PM $0.000226
+1.80%
$155,940 $51,936
Mar 4, 7 PM $0.000229
-0.43%
$158,010 $50,785
Mar 4, 6 PM $0.000228
+2.70%
$157,320 $52,450
Mar 4, 5 PM $0.000223
+1.83%
$153,870 $51,062
Mar 4, 4 PM $0.000222
-3.06%
$-- $52,334
Mar 4, 1 PM $0.000226
+1.80%
$155,940 $52,181
Mar 4, 12 PM $0.000219
-1.35%
$151,110 $50,646
Mar 4, 11 AM $0.000225
+0.45%
$155,250 $52,407
Mar 4, 9 AM $0.000228
+2.24%
$157,320 $53,743