Broak on Base Historical Data

BROAK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00145
-14.86%
$ 1.01 million $ 245,584
Sep 21, 2025 $ 0.00168
-9.35%
$ 1.18 million $ 308,726
Sep 20, 2025 $ 0.00185
-6.12%
$ 1.28 million $ 311,309
Sep 19, 2025 $ 0.00196
-4.26%
$ 1.36 million $ 339,809
Sep 18, 2025 $ 0.00205
-4.68%
$ 1.41 million $ 429,252
Sep 17, 2025 $ 0.00209
+6.94%
$ 1.48 million $ 360,099
Sep 16, 2025 $ 0.00196
-6.12%
$ 1.35 million $ 368,436
Sep 15, 2025 $ 0.00211
+14.88%
$ 1.46 million $ 277,904
Sep 14, 2025 $ 0.00185
+0.77%
$ 1.26 million $ 257,841
Sep 13, 2025 $ 0.00184
-3.84%
$ 1.27 million $ 264,318
Sep 12, 2025 $ 0.0019
+2.65%
$ 1.31 million $ 337,890
Sep 11, 2025 $ 0.00185
-5.78%
$ 1.28 million $ 392,256
Sep 10, 2025 $ 0.00196
-9.91%
$ 1.35 million $ 437,971
Sep 9, 2025 $ 0.000344
-56.35%
$ 237,360 $ 2,184
Sep 8, 2025 $ 0.000792
-47.06%
$ 547,170 $ 3,517
Sep 7, 2025 $ 0.0015
-20.82%
$ 1.04 million $ 1,835
Sep 6, 2025 $ 0.00191
-2.63%
$ 1.32 million $ 361,736
Sep 5, 2025 $ 0.00196
-5.37%
$ 1.35 million $ 390,407
Sep 4, 2025 $ 0.00208
-4.27%
$ 1.43 million $ 447,228
Sep 3, 2025 $ 0.00221
-1.83%
$ 1.5 million $ 467,818
Sep 2, 2025 $ 0.00229
-11.72%
$ 1.55 million $ 481,876
Sep 1, 2025 $ 0.00259
+5.67%
$ 1.79 million $ 493,028
Aug 31, 2025 $ 0.0025
-8.98%
$ 1.69 million $ 523,765
Aug 30, 2025 $ 0.00277
-5.60%
$ 1.9 million $ 585,871
Aug 29, 2025 $ 0.00293
-12.15%
$ 2.02 million $ 609,002
Aug 28, 2025 $ 0.00334
-4.69%
$ 2.31 million $ 647,997
Aug 27, 2025 $ 0.00354
-1.62%
$ 2.42 million $ 687,278
Aug 26, 2025 $ 0.00356
+0.51%
$ 2.48 million $ 702,136
Aug 25, 2025 $ 0.00368
-14.54%
$ 2.45 million $ 723,735
Aug 24, 2025 $ 0.00431
+8.77%
$ 2.96 million $ 958,834
Aug 23, 2025 $ 0.00399
+11.38%
$ 2.73 million $ 1.06 million
Aug 22, 2025 $ 0.00356
+6.69%
$ 2.47 million $ 946,181
Aug 21, 2025 $ 0.00336
-17.00%
$ 2.3 million $ 983,015
Aug 20, 2025 $ 0.00407
+22.66%
$ 2.79 million $ 833,169
Aug 19, 2025 $ 0.00346
+0.47%
$ 2.3 million $ 256,739
Aug 18, 2025 $ 0.00345
+19.30%
$ 2.38 million $ 220,083
Aug 17, 2025 $ 0.00288
-7.65%
$ 1.99 million $ 220,182
Aug 16, 2025 $ 0.00312
+10.86%
$ 2.16 million $ 220,427
Aug 15, 2025 $ 0.00282
-2.98%
$ 1.94 million $ 183,818
Aug 14, 2025 $ 0.00289
-7.66%
$ 2.01 million $ 205,515
Aug 13, 2025 $ 0.00312
-9.01%
$ 2.16 million $ 203,619
Aug 12, 2025 $ 0.00343
-4.78%
$ 2.37 million $ 212,541
Aug 11, 2025 $ 0.00361
-6.81%
$ 2.49 million $ 240,701
Aug 10, 2025 $ 0.00388
+1.79%
$ 2.68 million $ 228,477
Aug 9, 2025 $ 0.00381
+1.50%
$ 2.63 million $ 230,079
Aug 8, 2025 $ 0.00376
+0.88%
$ 2.59 million $ 154,574
Aug 7, 2025 $ 0.00373
-2.31%
$ 2.57 million $ 212,597
Aug 6, 2025 $ 0.00381
+6.77%
$ 2.63 million $ 161,758
Aug 5, 2025 $ 0.00357
+1.83%
$ 2.46 million $ 223,233
Aug 4, 2025 $ 0.0035
-11.34%
$ 2.41 million $ 232,764