Broak on Base Historical Data

BROAK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000752
-2.90%
$521,686 $242,789
Oct 29, 2025 $0.000774
-0.57%
$534,201 $240,621
Oct 28, 2025 $0.000788
-9.43%
$537,439 $259,461
Oct 27, 2025 $0.000875
+17.44%
$604,048 $202,246
Oct 26, 2025 $0.000745
-3.73%
$513,768 $193,491
Oct 25, 2025 $0.000773
-2.60%
$533,564 $203,409
Oct 24, 2025 $0.000799
+8.88%
$547,807 $181,863
Oct 23, 2025 $0.000741
+0.38%
$509,454 $187,561
Oct 22, 2025 $0.00073
-9.13%
$508,391 $190,278
Oct 21, 2025 $0.000806
-12.24%
$554,524 $209,307
Oct 20, 2025 $0.000914
+0.48%
$633,442 $226,071
Oct 19, 2025 $0.000912
+1.56%
$628,405 $169,780
Oct 18, 2025 $0.000894
+16.93%
$619,149 $165,430
Oct 17, 2025 $0.00077
-2.37%
$525,807 $193,725
Oct 16, 2025 $0.000798
-12.98%
$547,308 $212,838
Oct 15, 2025 $0.000919
-7.54%
$633,234 $186,679
Oct 14, 2025 $0.000981
-10.12%
$684,836 $236,086
Oct 13, 2025 $0.00109
-1.07%
$753,085 $212,846
Oct 12, 2025 $0.0011
+11.90%
$761,412 $200,519
Oct 11, 2025 $0.000987
-6.46%
$681,127 $244,923
Oct 10, 2025 $0.00106
-17.00%
$728,094 $274,152
Oct 9, 2025 $0.00127
+5.35%
$877,384 $275,264
Oct 8, 2025 $0.00151
+9.98%
$1.04 million $276,928
Oct 7, 2025 $0.00137
-1.64%
$947,906 $323,589
Oct 6, 2025 $0.0014
-4.59%
$963,767 $333,491
Oct 5, 2025 $0.00146
-10.60%
$1.01 million $365,781
Oct 4, 2025 $0.00164
+3.08%
$1.13 million $295,456
Oct 3, 2025 $0.00154
-5.92%
$1.09 million $348,267
Oct 2, 2025 $0.00164
+18.55%
$1.13 million $324,521
Oct 1, 2025 $0.00138
+16.13%
$952,513 $270,466
Sep 30, 2025 $0.00116
+0.35%
$797,525 $146,101
Sep 29, 2025 $0.00116
-5.63%
$799,267 $196,935
Sep 28, 2025 $0.00122
-0.44%
$849,920 $200,472
Sep 27, 2025 $0.00122
-7.24%
$843,229 $203,740
Sep 26, 2025 $0.00134
+9.39%
$910,264 $152,914
Sep 25, 2025 $0.00123
-19.79%
$848,932 $221,741
Sep 24, 2025 $0.00153
-3.24%
$1.06 million $263,766
Sep 23, 2025 $0.00156
+6.97%
$1.09 million $188,138
Sep 22, 2025 $0.00145
-14.86%
$1.01 million $245,584
Sep 21, 2025 $0.00168
-9.35%
$1.18 million $308,726
Sep 20, 2025 $0.00185
-6.12%
$1.28 million $311,309
Sep 19, 2025 $0.00196
-4.26%
$1.36 million $339,809
Sep 18, 2025 $0.00205
-4.68%
$1.41 million $429,252
Sep 17, 2025 $0.00209
+6.94%
$1.48 million $360,099
Sep 16, 2025 $0.00196
-6.12%
$1.35 million $368,436
Sep 15, 2025 $0.00211
+14.88%
$1.46 million $277,904
Sep 14, 2025 $0.00185
+0.77%
$1.26 million $257,841
Sep 13, 2025 $0.00184
-3.84%
$1.27 million $264,318
Sep 12, 2025 $0.0019
+2.65%
$1.31 million $337,890
Sep 11, 2025 $0.00185
-5.78%
$1.28 million $392,256