Broak on Base Historical Data

BROAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000119
+0.85%
$ 70,000 $ 55,862
Jun 26, 10 PM $ 0.000118
+2.61%
$ 69,411 $ 55,726
Jun 26, 9 PM $ 0.000117
+0.86%
$ 68,823 $ 53,964
Jun 26, 8 PM $ 0.000121
+4.31%
$ 71,176 $ 54,977
Jun 26, 7 PM $ 0.000113
-2.59%
$ 66,470 $ 53,330
Jun 26, 6 PM $ 0.000112
-0.88%
$ 65,882 $ 58,574
Jun 26, 5 PM $ 0.000113
-5.04%
$ 66,470 $ 54,964
Jun 26, 4 PM $ 0.00012
+4.35%
$ 70,588 $ 58,617
Jun 26, 3 PM $ 0.000115
-3.36%
$ 67,647 $ 56,769
Jun 26, 2 PM $ 0.000115
-3.36%
$ 67,647 $ 57,887
Jun 26, 1 PM $ 0.000117
+0.86%
$ 68,823 $ 55,906
Jun 26, 12 PM $ 0.000118
+4.42%
$ 69,411 $ 57,221
Jun 26, 11 AM $ 0.000113
+0.00%
$ 66,470 $ 53,825
Jun 26, 10 AM $ 0.000112
-5.88%
$ 65,882 $ 53,071
Jun 26, 9 AM $ 0.000115
+0.88%
$ 67,647 $ 54,313
Jun 26, 8 AM $ 0.000117
+0.00%
$ 68,823 $ 55,104
Jun 26, 7 AM $ 0.000113
-1.74%
$ 66,470 $ 53,119
Jun 26, 6 AM $ 0.000121
+5.22%
$ 71,176 $ 55,889
Jun 26, 5 AM $ 0.000118
+4.42%
$ 69,411 $ 53,330
Jun 26, 4 AM $ 0.000116
-1.69%
$ 68,235 $ 52,342
Jun 26, 3 AM $ 0.000115
-2.54%
$ 67,647 $ 53,946
Jun 26, 2 AM $ 0.000121
+0.83%
$ 71,176 $ 55,290
Jun 26, 1 AM $ 0.000121
+5.22%
$ 71,176 $ 54,137
Jun 26, 12 AM $ 0.00012
+3.45%
$ 70,588 $ 53,699
Jun 25, 11 PM $ 0.000121
+8.04%
$ 71,176 $ 56,211
Jun 25, 10 PM $ 0.000117
+4.46%
$ 68,823 $ 52,877
Jun 25, 9 PM $ 0.000111
-1.77%
$ 65,294 $ 53,252
Jun 25, 8 PM $ 0.000117
-3.31%
$ 68,823 $ 54,847
Jun 25, 7 PM $ 0.000115
+1.77%
$ 67,647 $ 55,619
Jun 25, 6 PM $ 0.000118
+0.85%
$ 69,411 $ 56,431
Jun 25, 5 PM $ 0.000121
+0.00%
$ 71,176 $ 55,187
Jun 25, 4 PM $ 0.000121
+8.04%
$ 71,176 $ 56,325
Jun 25, 3 PM $ 0.000112
-6.67%
$ 65,882 $ 54,383
Jun 25, 2 PM $ 0.000116
-3.33%
$ 68,235 $ 56,623
Jun 25, 1 PM $ 0.00012
+0.84%
$ 70,588 $ 56,203
Jun 25, 12 PM $ 0.000115
-4.96%
$ 67,647 $ 56,069
Jun 25, 11 AM $ 0.00012
-0.83%
$ 70,588 $ 57,504
Jun 25, 10 AM $ 0.000119
+3.48%
$ 70,000 $ 54,941
Jun 25, 9 AM $ 0.000115
-2.54%
$ 67,647 $ 55,828
Jun 25, 8 AM $ 0.000118
+5.36%
$ 69,411 $ 57,193
Jun 25, 7 AM $ 0.000112
-3.45%
$ 65,882 $ 54,809
Jun 25, 6 AM $ 0.000119
+5.31%
$ 70,000 $ 57,830
Jun 25, 5 AM $ 0.000116
+1.75%
$ 68,235 $ 56,578
Jun 25, 4 AM $ 0.00012
+3.45%
$ 70,588 $ 58,300
Jun 25, 3 AM $ 0.000114
+2.70%
$ 67,058 $ 58,983
Jun 25, 2 AM $ 0.000121
+5.22%
$ 71,176 $ 56,129
Jun 25, 1 AM $ 0.000112
-3.45%
$ 65,882 $ 56,209
Jun 25, 12 AM $ 0.000114
-3.39%
$ 67,058 $ 58,691
Jun 24, 11 PM $ 0.00012
+0.00%
$ 70,588 $ 60,795
Jun 24, 10 PM $ 0.000119
+1.71%
$ 70,000 $ 60,403