Broak on Base Historical Data

BROAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.000119
+0.85%
$70,000 $55,862
Jun 26, 10 PM $0.000118
+2.61%
$69,411 $55,726
Jun 26, 9 PM $0.000117
+0.86%
$68,823 $53,964
Jun 26, 8 PM $0.000121
+4.31%
$71,176 $54,977
Jun 26, 7 PM $0.000113
-2.59%
$66,470 $53,330
Jun 26, 6 PM $0.000112
-0.88%
$65,882 $58,574
Jun 26, 5 PM $0.000113
-5.04%
$66,470 $54,964
Jun 26, 4 PM $0.00012
+4.35%
$70,588 $58,617
Jun 26, 3 PM $0.000115
-3.36%
$67,647 $56,769
Jun 26, 2 PM $0.000115
-3.36%
$67,647 $57,887
Jun 26, 1 PM $0.000117
+0.86%
$68,823 $55,906
Jun 26, 12 PM $0.000118
+4.42%
$69,411 $57,221
Jun 26, 11 AM $0.000113
+0.00%
$66,470 $53,825
Jun 26, 10 AM $0.000112
-5.88%
$65,882 $53,071
Jun 26, 9 AM $0.000115
+0.88%
$67,647 $54,313
Jun 26, 8 AM $0.000117
+0.00%
$68,823 $55,104
Jun 26, 7 AM $0.000113
-1.74%
$66,470 $53,119
Jun 26, 6 AM $0.000121
+5.22%
$71,176 $55,889
Jun 26, 5 AM $0.000118
+4.42%
$69,411 $53,330
Jun 26, 4 AM $0.000116
-1.69%
$68,235 $52,342
Jun 26, 3 AM $0.000115
-2.54%
$67,647 $53,946
Jun 26, 2 AM $0.000121
+0.83%
$71,176 $55,290
Jun 26, 1 AM $0.000121
+5.22%
$71,176 $54,137
Jun 26, 12 AM $0.00012
+3.45%
$70,588 $53,699
Jun 25, 11 PM $0.000121
+8.04%
$71,176 $56,211
Jun 25, 10 PM $0.000117
+4.46%
$68,823 $52,877
Jun 25, 9 PM $0.000111
-1.77%
$65,294 $53,252
Jun 25, 8 PM $0.000117
-3.31%
$68,823 $54,847
Jun 25, 7 PM $0.000115
+1.77%
$67,647 $55,619
Jun 25, 6 PM $0.000118
+0.85%
$69,411 $56,431
Jun 25, 5 PM $0.000121
+0.00%
$71,176 $55,187
Jun 25, 4 PM $0.000121
+8.04%
$71,176 $56,325
Jun 25, 3 PM $0.000112
-6.67%
$65,882 $54,383
Jun 25, 2 PM $0.000116
-3.33%
$68,235 $56,623
Jun 25, 1 PM $0.00012
+0.84%
$70,588 $56,203
Jun 25, 12 PM $0.000115
-4.96%
$67,647 $56,069
Jun 25, 11 AM $0.00012
-0.83%
$70,588 $57,504
Jun 25, 10 AM $0.000119
+3.48%
$70,000 $54,941
Jun 25, 9 AM $0.000115
-2.54%
$67,647 $55,828
Jun 25, 8 AM $0.000118
+5.36%
$69,411 $57,193
Jun 25, 7 AM $0.000112
-3.45%
$65,882 $54,809
Jun 25, 6 AM $0.000119
+5.31%
$70,000 $57,830
Jun 25, 5 AM $0.000116
+1.75%
$68,235 $56,578
Jun 25, 4 AM $0.00012
+3.45%
$70,588 $58,300
Jun 25, 3 AM $0.000114
+2.70%
$67,058 $58,983
Jun 25, 2 AM $0.000121
+5.22%
$71,176 $56,129
Jun 25, 1 AM $0.000112
-3.45%
$65,882 $56,209
Jun 25, 12 AM $0.000114
-3.39%
$67,058 $58,691
Jun 24, 11 PM $0.00012
+0.00%
$70,588 $60,795
Jun 24, 10 PM $0.000119
+1.71%
$70,000 $60,403