Broak on Base Historical Data

BROAK Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000179
+2.29%
$ 105,228 $ 56,695
May 20, 5 AM $ 0.00018
+0.56%
$ 105,816 $ 56,532
May 20, 4 AM $ 0.000181
+2.84%
$ 106,404 $ 57,509
May 20, 3 AM $ 0.000175
-2.78%
$ 102,876 $ 56,599
May 20, 2 AM $ 0.000182
+5.20%
$ 106,992 $ 57,966
May 20, 1 AM $ 0.000176
-2.22%
$ 103,464 $ 55,797
May 20, 12 AM $ 0.000173
-5.46%
$ 101,701 $ 58,332
May 19, 11 PM $ 0.000183
+2.23%
$ 107,579 $ 57,649
May 19, 10 PM $ 0.000175
-1.13%
$ 102,876 $ 55,673
May 19, 9 PM $ 0.000183
+5.17%
$ 107,579 $ 55,531
May 19, 8 PM $ 0.000173
-5.46%
$ 101,701 $ 56,120
May 19, 7 PM $ 0.000179
+2.87%
$ 105,228 $ 58,394
May 19, 6 PM $ 0.000175
-3.85%
$ 102,876 $ 56,650
May 19, 5 PM $ 0.000182
+1.11%
$ 106,992 $ 58,664
May 19, 4 PM $ 0.000183
+2.81%
$ 107,579 $ 58,033
May 19, 3 PM $ 0.000183
+3.39%
$ 107,579 $ 56,520
May 19, 2 PM $ 0.000182
+0.00%
$ 106,992 $ 57,309
May 19, 1 PM $ 0.000181
+1.69%
$ 106,404 $ 59,896
May 19, 12 PM $ 0.000183
+3.39%
$ 107,579 $ 59,964
May 19, 11 AM $ 0.000182
+0.55%
$ 106,992 $ 59,900
May 19, 10 AM $ 0.000178
-1.66%
$ 104,640 $ 59,221
May 19, 9 AM $ 0.000183
+5.17%
$ 107,579 $ 58,498
May 19, 8 AM $ 0.000181
+2.26%
$ 106,404 $ 55,756
May 19, 7 AM $ 0.000176
+1.73%
$ 103,464 $ 56,228
May 19, 6 AM $ 0.000178
+0.00%
$ 104,640 $ 53,819
May 19, 5 AM $ 0.000183
+0.55%
$ 107,579 $ 55,302
May 19, 4 AM $ 0.000176
+1.73%
$ 103,464 $ 55,426
May 19, 3 AM $ 0.000174
-3.33%
$ 102,289 $ 53,439
May 19, 2 AM $ 0.00018
-1.64%
$ 105,816 $ 54,454
May 19, 1 AM $ 0.000182
+5.20%
$ 106,992 $ 55,608
May 19, 12 AM $ 0.000175
-2.78%
$ 102,876 $ 53,810
May 18, 11 PM $ 0.000183
+3.98%
$ 107,579 $ 54,830
May 18, 10 PM $ 0.000179
-0.56%
$ 105,228 $ 55,010
May 18, 9 PM $ 0.000173
-2.81%
$ 101,701 $ 55,799
May 18, 8 PM $ 0.000174
-0.57%
$ 102,289 $ 53,698
May 18, 7 PM $ 0.000175
+0.00%
$ 102,876 $ 52,598
May 18, 6 PM $ 0.000175
+0.57%
$ 102,876 $ 53,191
May 18, 5 PM $ 0.000178
+0.56%
$ 104,640 $ 53,058
May 18, 4 PM $ 0.000182
+2.25%
$ 106,992 $ 53,176
May 18, 3 PM $ 0.000178
+2.30%
$ 104,640 $ 53,708
May 18, 2 PM $ 0.000174
-2.79%
$ 102,289 $ 52,894
May 18, 1 PM $ 0.000182
+5.20%
$ 106,992 $ 53,572
May 18, 12 PM $ 0.000183
+2.81%
$ 107,579 $ 49,932
May 18, 11 AM $ 0.000175
-1.13%
$ 102,876 $ 51,724
May 18, 10 AM $ 0.000177
+0.00%
$ 104,052 $ 52,393
May 18, 9 AM $ 0.000175
+0.00%
$ 102,876 $ 53,219
May 18, 8 AM $ 0.000176
-3.83%
$ 103,464 $ 54,018
May 18, 7 AM $ 0.000175
-1.13%
$ 102,876 $ 54,382
May 18, 6 AM $ 0.000181
+3.43%
$ 106,404 $ 55,023
May 18, 5 AM $ 0.00018
+1.69%
$ 105,816 $ 54,143