Broak on Base Historical Data

BROAK Page 6
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000277
+0.00%
$ 191,130 $ 51,205
3:00 PM $ 0.000277
-1.42%
$ 191,130 $ 51,205
2:55 PM $ 0.000276
+0.00%
$ 193,890 $ 51,798
2:50 PM $ 0.000278
+0.00%
$ 193,890 $ 50,825
2:45 PM $ 0.000285
+0.00%
$ 193,890 $ 51,058
2:40 PM $ 0.000289
+0.00%
$ 193,890 $ 52,650
2:35 PM $ 0.000286
+0.00%
$ 193,890 $ 53,156
2:30 PM $ 0.000277
+0.00%
$ 193,890 $ 52,036
2:25 PM $ 0.00029
+0.00%
$ 193,890 $ 50,313
2:20 PM $ 0.000281
+0.00%
$ 193,890 $ 52,178
2:15 PM $ 0.000285
+0.00%
$ 193,890 $ 50,629
2:10 PM $ 0.000281
+0.00%
$ 193,890 $ 51,382
2:05 PM $ 0.000281
+0.00%
$ 193,890 $ 50,759
2:01 PM $ 0.000281
-0.71%
$ 193,890 $ 50,403
2:00 PM $ 0.000279
+0.00%
$ 193,890 $ 50,403
1:55 PM $ 0.000277
+0.00%
$ 193,200 $ 50,398
1:50 PM $ 0.000277
+0.00%
$ 193,200 $ 50,690
1:45 PM $ 0.000277
+0.00%
$ 193,200 $ 50,971
1:40 PM $ 0.000282
+0.00%
$ 193,200 $ 50,994
1:35 PM $ 0.000276
+0.00%
$ 193,200 $ 51,661
1:30 PM $ 0.000276
+0.00%
$ 193,200 $ 50,603
1:25 PM $ 0.000276
+0.00%
$ 193,200 $ 50,347
1:20 PM $ 0.000289
+0.00%
$ 193,200 $ 50,357
1:15 PM $ 0.000286
+0.00%
$ 193,200 $ 52,923
1:10 PM $ 0.000284
+0.00%
$ 193,200 $ 52,232
1:05 PM $ 0.000275
+0.00%
$ 193,200 $ 52,052
1:01 PM $ 0.00028
+0.00%
$ 193,200 $ 51,244
1:00 PM $ 0.00028
-1.75%
$ 193,200 $ 51,244
12:55 PM $ 0.000287
+0.00%
$ 193,200 $ 52,206
12:50 PM $ 0.000278
+0.00%
$ 193,200 $ 52,632
12:45 PM $ 0.00028
+0.00%
$ 193,200 $ 50,901
12:40 PM $ 0.000282
+0.00%
$ 193,200 $ 51,711
12:35 PM $ 0.000277
+0.00%
$ 193,200 $ 52,030
12:30 PM $ 0.000286
+0.00%
$ 193,200 $ 50,982
12:25 PM $ 0.000279
+0.00%
$ 193,200 $ 52,931
12:20 PM $ 0.000281
+0.00%
$ 193,200 $ 51,438
12:15 PM $ 0.000278
+0.00%
$ 193,200 $ 51,822
12:10 PM $ 0.000283
+0.00%
$ 193,200 $ 51,231
12:05 PM $ 0.00028
+0.00%
$ 193,200 $ 52,299
12:01 PM $ 0.00028
+0.00%
$ 193,200 $ 51,653
12:00 PM $ 0.00028
-2.44%
$ 193,200 $ 51,653
11:55 AM $ 0.000281
+0.00%
$ 198,030 $ 52,650
11:50 AM $ 0.000286
+0.00%
$ 198,030 $ 52,178
11:45 AM $ 0.000289
+0.00%
$ 198,030 $ 53,058
11:40 AM $ 0.000285
+0.00%
$ 198,030 $ 53,925
11:35 AM $ 0.000277
+0.00%
$ 198,030 $ 53,244
11:30 AM $ 0.000278
+0.00%
$ 198,030 $ 51,319
11:25 AM $ 0.000275
+0.00%
$ 198,030 $ 51,505
11:20 AM $ 0.00028
+0.00%
$ 198,030 $ 50,999
11:15 AM $ 0.000275
+0.00%
$ 198,030 $ 52,059