Broak on Base Historical Data

BROAK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000221
-4.74%
$ 152,490 $ 51,652
Mar 4, 7 AM $ 0.000221
-0.45%
$ 152,490 $ 52,734
Mar 4, 6 AM $ 0.000219
-2.23%
$ 151,110 $ 56,091
Mar 4, 5 AM $ 0.000222
-3.90%
$ 153,180 $ 54,559
Mar 4, 4 AM $ 0.000223
-3.04%
$ 153,870 $ 54,837
Mar 4, 3 AM $ 0.000228
+4.11%
$ 157,320 $ 56,790
Mar 4, 2 AM $ 0.000226
-2.59%
$ 155,940 $ 55,071
Mar 4, 1 AM $ 0.00023
-0.86%
$ 158,700 $ 53,334
Mar 4, 12 AM $ 0.000231
+1.32%
$ 159,390 $ 52,111
Mar 3, 11 PM $ 0.000224
+1.36%
$ 154,560 $ 50,720
Mar 3, 10 PM $ 0.000227
-1.30%
$ 156,630 $ 51,654
Mar 3, 9 PM $ 0.000224
-1.32%
$ 154,560 $ 51,611
Mar 3, 8 PM $ 0.000225
+2.27%
$ 155,250 $ 51,053
Mar 3, 7 PM $ 0.000221
-0.45%
$ 152,490 $ 50,409
Mar 3, 6 PM $ 0.000229
+3.62%
$ 158,010 $ 53,693
Mar 3, 5 PM $ 0.000229
+2.23%
$ 158,010 $ 51,642
Mar 3, 4 PM $ 0.000224
-1.75%
$ 154,560 $ 51,912
Mar 3, 3 PM $ 0.000231
+1.76%
$ 159,390 $ 52,081
Mar 3, 2 PM $ 0.000231
+0.00%
$ 159,390 $ 52,310
Mar 3, 1 PM $ 0.000223
-3.46%
$ 153,870 $ 50,482
Mar 3, 12 PM $ 0.000231
+0.43%
$ 159,390 $ 53,341
Mar 3, 11 AM $ 0.00022
-3.93%
$ 151,800 $ 50,948
Mar 3, 10 AM $ 0.00022
-2.22%
$ 151,800 $ 49,985
Mar 3, 9 AM $ 0.000229
+1.78%
$ 158,010 $ 53,329
Mar 3, 8 AM $ 0.000221
-3.91%
$ 152,490 $ 53,086
Mar 3, 7 AM $ 0.00023
+0.44%
$ 158,700 $ 56,173
Mar 3, 6 AM $ 0.000221
-0.90%
$ 152,490 $ 57,580
Mar 3, 5 AM $ 0.000224
-0.88%
$ 154,560 $ 55,250
Mar 3, 4 AM $ 0.000224
+2.28%
$ 154,560 $ 55,560
Mar 3, 3 AM $ 0.000219
-2.67%
$ 151,110 $ 53,903
Mar 3, 2 AM $ 0.000225
+0.00%
$ 155,250 $ 58,864
Mar 3, 1 AM $ 0.000225
-3.02%
$ 155,250 $ 61,339
Mar 3, 12 AM $ 0.000231
+2.67%
$ 159,390 $ 65,166
Mar 2, 11 PM $ 0.000222
-3.48%
$ 153,180 $ 63,202
Mar 2, 10 PM $ 0.000221
-2.64%
$ 152,490 $ 62,419
Mar 2, 9 PM $ 0.000226
+1.35%
$ 155,940 $ 64,517
Mar 2, 3 PM $ 0.000174
-3.33%
$ 120,060 $ 52,791
Mar 2, 2 PM $ 0.000174
-2.79%
$ 120,060 $ 53,242
Mar 2, 1 PM $ 0.000178
+0.56%
$ 122,820 $ 54,513
Mar 2, 12 PM $ 0.000181
-0.55%
$ 124,890 $ 54,633
Mar 2, 11 AM $ 0.000182
+1.11%
$ 125,580 $ 52,930
Mar 2, 10 AM $ 0.000175
+1.16%
$ 120,750 $ 52,909
Mar 2, 9 AM $ 0.000179
+0.00%
$ 123,510 $ 54,117
Mar 2, 8 AM $ 0.000177
-1.67%
$ 122,130 $ 53,938
Mar 2, 7 AM $ 0.000175
-3.31%
$ 120,750 $ 53,498
Mar 2, 6 AM $ 0.000177
-1.12%
$ 122,130 $ 52,900
Mar 2, 5 AM $ 0.000177
+2.31%
$ 122,130 $ 52,714
Mar 2, 4 AM $ 0.000179
+0.56%
$ 123,510 $ 53,611
Mar 2, 3 AM $ 0.000177
-2.21%
$ 122,130 $ 53,586
Mar 2, 2 AM $ 0.000181
+0.00%
$ 124,890 $ 54,272