Broak on Base Historical Data

BROAK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.000221
-4.74%
$152,490 $51,652
Mar 4, 7 AM $0.000221
-0.45%
$152,490 $52,734
Mar 4, 6 AM $0.000219
-2.23%
$151,110 $56,091
Mar 4, 5 AM $0.000222
-3.90%
$153,180 $54,559
Mar 4, 4 AM $0.000223
-3.04%
$153,870 $54,837
Mar 4, 3 AM $0.000228
+4.11%
$157,320 $56,790
Mar 4, 2 AM $0.000226
-2.59%
$155,940 $55,071
Mar 4, 1 AM $0.00023
-0.86%
$158,700 $53,334
Mar 4, 12 AM $0.000231
+1.32%
$159,390 $52,111
Mar 3, 11 PM $0.000224
+1.36%
$154,560 $50,720
Mar 3, 10 PM $0.000227
-1.30%
$156,630 $51,654
Mar 3, 9 PM $0.000224
-1.32%
$154,560 $51,611
Mar 3, 8 PM $0.000225
+2.27%
$155,250 $51,053
Mar 3, 7 PM $0.000221
-0.45%
$152,490 $50,409
Mar 3, 6 PM $0.000229
+3.62%
$158,010 $53,693
Mar 3, 5 PM $0.000229
+2.23%
$158,010 $51,642
Mar 3, 4 PM $0.000224
-1.75%
$154,560 $51,912
Mar 3, 3 PM $0.000231
+1.76%
$159,390 $52,081
Mar 3, 2 PM $0.000231
+0.00%
$159,390 $52,310
Mar 3, 1 PM $0.000223
-3.46%
$153,870 $50,482
Mar 3, 12 PM $0.000231
+0.43%
$159,390 $53,341
Mar 3, 11 AM $0.00022
-3.93%
$151,800 $50,948
Mar 3, 10 AM $0.00022
-2.22%
$151,800 $49,985
Mar 3, 9 AM $0.000229
+1.78%
$158,010 $53,329
Mar 3, 8 AM $0.000221
-3.91%
$152,490 $53,086
Mar 3, 7 AM $0.00023
+0.44%
$158,700 $56,173
Mar 3, 6 AM $0.000221
-0.90%
$152,490 $57,580
Mar 3, 5 AM $0.000224
-0.88%
$154,560 $55,250
Mar 3, 4 AM $0.000224
+2.28%
$154,560 $55,560
Mar 3, 3 AM $0.000219
-2.67%
$151,110 $53,903
Mar 3, 2 AM $0.000225
+0.00%
$155,250 $58,864
Mar 3, 1 AM $0.000225
-3.02%
$155,250 $61,339
Mar 3, 12 AM $0.000231
+2.67%
$159,390 $65,166
Mar 2, 11 PM $0.000222
-3.48%
$153,180 $63,202
Mar 2, 10 PM $0.000221
-2.64%
$152,490 $62,419
Mar 2, 9 PM $0.000226
+1.35%
$155,940 $64,517
Mar 2, 3 PM $0.000174
-3.33%
$120,060 $52,791
Mar 2, 2 PM $0.000174
-2.79%
$120,060 $53,242
Mar 2, 1 PM $0.000178
+0.56%
$122,820 $54,513
Mar 2, 12 PM $0.000181
-0.55%
$124,890 $54,633
Mar 2, 11 AM $0.000182
+1.11%
$125,580 $52,930
Mar 2, 10 AM $0.000175
+1.16%
$120,750 $52,909
Mar 2, 9 AM $0.000179
+0.00%
$123,510 $54,117
Mar 2, 8 AM $0.000177
-1.67%
$122,130 $53,938
Mar 2, 7 AM $0.000175
-3.31%
$120,750 $53,498
Mar 2, 6 AM $0.000177
-1.12%
$122,130 $52,900
Mar 2, 5 AM $0.000177
+2.31%
$122,130 $52,714
Mar 2, 4 AM $0.000179
+0.56%
$123,510 $53,611
Mar 2, 3 AM $0.000177
-2.21%
$122,130 $53,586
Mar 2, 2 AM $0.000181
+0.00%
$124,890 $54,272