Broak on Base Historical Data

BROAK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.000183
+0.00%
$126,270 $54,746
Mar 2, 12 AM $0.000175
-1.13%
$120,750 $52,452
Mar 1, 11 PM $0.000174
-5.95%
$120,060 $52,986
Mar 1, 10 PM $0.000178
-1.11%
$122,820 $54,860
Mar 1, 9 PM $0.000176
-1.12%
$121,440 $54,834
Mar 1, 8 PM $0.000181
+4.02%
$124,890 $56,385
Mar 1, 7 PM $0.000179
-2.19%
$123,510 $55,267
Mar 1, 6 PM $0.000182
-1.62%
$125,580 $54,510
Mar 1, 5 PM $0.000176
+1.15%
$121,440 $54,714
Mar 1, 4 PM $0.000178
-1.66%
$122,820 $51,221
Mar 1, 3 PM $0.000182
+4.60%
$125,580 $53,638
Mar 1, 2 PM $0.000173
-2.26%
$119,370 $54,601
Mar 1, 1 PM $0.000174
-2.79%
$120,060 $52,236
Mar 1, 12 PM $0.000176
-1.12%
$121,440 $52,374
Mar 1, 11 AM $0.000185
+5.11%
$127,650 $55,752
Mar 1, 10 AM $0.000184
+0.00%
$126,960 $55,696
Mar 1, 9 AM $0.000185
+3.93%
$127,650 $56,375
Mar 1, 8 AM $0.000184
+5.75%
$126,960 $53,388
Mar 1, 7 AM $0.00018
+2.27%
$124,200 $53,774
Mar 1, 6 AM $0.00018
+0.00%
$124,200 $51,563
Mar 1, 5 AM $0.000184
+0.55%
$126,960 $52,824
Mar 1, 4 AM $0.000185
+6.32%
$127,650 $51,921
Mar 1, 3 AM $0.000175
-1.69%
$120,750 $51,412
Mar 1, 2 AM $0.000182
+1.68%
$125,580 $54,300
Mar 1, 1 AM $0.000181
+0.00%
$124,890 $52,005
Mar 1, 12 AM $0.000182
+2.25%
$125,580 $52,307
Download