Broak on Base Historical Data

BROAK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000183
+0.00%
$ 126,270 $ 54,746
Mar 2, 12 AM $ 0.000175
-1.13%
$ 120,750 $ 52,452
Mar 1, 11 PM $ 0.000174
-5.95%
$ 120,060 $ 52,986
Mar 1, 10 PM $ 0.000178
-1.11%
$ 122,820 $ 54,860
Mar 1, 9 PM $ 0.000176
-1.12%
$ 121,440 $ 54,834
Mar 1, 8 PM $ 0.000181
+4.02%
$ 124,890 $ 56,385
Mar 1, 7 PM $ 0.000179
-2.19%
$ 123,510 $ 55,267
Mar 1, 6 PM $ 0.000182
-1.62%
$ 125,580 $ 54,510
Mar 1, 5 PM $ 0.000176
+1.15%
$ 121,440 $ 54,714
Mar 1, 4 PM $ 0.000178
-1.66%
$ 122,820 $ 51,221
Mar 1, 3 PM $ 0.000182
+4.60%
$ 125,580 $ 53,638
Mar 1, 2 PM $ 0.000173
-2.26%
$ 119,370 $ 54,601
Mar 1, 1 PM $ 0.000174
-2.79%
$ 120,060 $ 52,236
Mar 1, 12 PM $ 0.000176
-1.12%
$ 121,440 $ 52,374
Mar 1, 11 AM $ 0.000185
+5.11%
$ 127,650 $ 55,752
Mar 1, 10 AM $ 0.000184
+0.00%
$ 126,960 $ 55,696
Mar 1, 9 AM $ 0.000185
+3.93%
$ 127,650 $ 56,375
Mar 1, 8 AM $ 0.000184
+5.75%
$ 126,960 $ 53,388
Mar 1, 7 AM $ 0.00018
+2.27%
$ 124,200 $ 53,774
Mar 1, 6 AM $ 0.00018
+0.00%
$ 124,200 $ 51,563
Mar 1, 5 AM $ 0.000184
+0.55%
$ 126,960 $ 52,824
Mar 1, 4 AM $ 0.000185
+6.32%
$ 127,650 $ 51,921
Mar 1, 3 AM $ 0.000175
-1.69%
$ 120,750 $ 51,412
Mar 1, 2 AM $ 0.000182
+1.68%
$ 125,580 $ 54,300
Mar 1, 1 AM $ 0.000181
+0.00%
$ 124,890 $ 52,005
Mar 1, 12 AM $ 0.000182
+2.25%
$ 125,580 $ 52,307
Feb 28, 11 PM $ 0.00018
+0.00%
$ 124,200 $ 52,432
Feb 28, 10 PM $ 0.00018
-2.17%
$ 124,200 $ 50,969
Feb 28, 9 PM $ 0.000184
+5.75%
$ 126,960 $ 53,126
Feb 28, 8 PM $ 0.000181
+4.62%
$ 124,890 $ 51,196
Feb 28, 7 PM $ 0.000174
-4.92%
$ 120,060 $ 50,983
Feb 28, 6 PM $ 0.000177
-4.32%
$ 122,130 $ 52,128
Feb 28, 5 PM $ 0.00018
-0.55%
$ 124,200 $ 54,716
Feb 28, 4 PM $ 0.000174
-1.69%
$ 120,060 $ 51,775
Feb 28, 3 PM $ 0.000185
+3.93%
$ 127,650 $ 55,280
Feb 28, 2 PM $ 0.000185
+0.00%
$ 127,650 $ 52,604
Feb 28, 1 PM $ 0.000176
-2.76%
$ 121,440 $ 50,465
Feb 28, 12 PM $ 0.000181
+2.26%
$ 124,890 $ 54,101
Feb 28, 11 AM $ 0.000177
+1.14%
$ 122,130 $ 50,681
Feb 28, 10 AM $ 0.000182
+2.25%
$ 125,580 $ 52,797
Feb 28, 9 AM $ 0.000178
+1.14%
$ 122,820 $ 51,353
Feb 28, 8 AM $ 0.000173
+0.00%
$ 119,370 $ 52,461
Feb 28, 7 AM $ 0.000175
-1.69%
$ 120,750 $ 49,851
Feb 28, 6 AM $ 0.000182
-1.62%
$ 125,580 $ 51,894
Feb 28, 5 AM $ 0.000178
+1.14%
$ 122,820 $ 55,380
Feb 28, 4 AM $ 0.000173
-3.89%
$ 119,370 $ 52,572
Feb 28, 3 AM $ 0.000185
+0.54%
$ 127,650 $ 54,170
Feb 28, 2 AM $ 0.000176
-3.83%
$ 121,440 $ 52,273
Feb 28, 1 AM $ 0.000183
+5.78%
$ 126,270 $ 50,655
Feb 28, 12 AM $ 0.000174
-2.79%
$ 120,060 $ 50,154