Broak on Base Historical Data

BROAK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000281
+1.44%
$ 193,890 $ 52,049
Apr 1, 1 AM $ 0.000284
+0.35%
$ 195,960 $ 50,962
Apr 1, 12 AM $ 0.000288
+2.13%
$ 198,720 $ 52,398
Mar 31, 11 PM $ 0.000288
+2.49%
$ 198,720 $ 51,943
Mar 31, 10 PM $ 0.000286
+3.62%
$ 197,340 $ 51,473
Mar 31, 9 PM $ 0.000279
-3.79%
$ 192,510 $ 50,950
Mar 31, 8 PM $ 0.000289
+2.48%
$ 199,410 $ 54,041
Mar 31, 7 PM $ 0.000281
-2.09%
$ 193,890 $ 51,701
Mar 31, 6 PM $ 0.000287
-0.69%
$ 198,030 $ 52,681
Mar 31, 5 PM $ 0.000277
-2.12%
$ 191,130 $ 53,845
Mar 31, 4 PM $ 0.000283
+1.80%
$ 195,270 $ 50,823
Mar 31, 3 PM $ 0.000276
+0.00%
$ 190,440 $ 50,514
Mar 31, 2 PM $ 0.000287
+1.77%
$ 198,030 $ 51,811
Mar 31, 1 PM $ 0.000277
-0.36%
$ 191,130 $ 52,768
Mar 31, 12 PM $ 0.000286
-1.04%
$ 197,340 $ 52,012
Mar 31, 11 AM $ 0.000289
+4.71%
$ 199,410 $ 54,086
Mar 31, 10 AM $ 0.000277
-1.77%
$ 191,130 $ 53,054
Mar 31, 9 AM $ 0.000279
-0.36%
$ 192,510 $ 55,521
Mar 31, 8 AM $ 0.000282
+1.44%
$ 194,580 $ 56,607
Mar 31, 7 AM $ 0.000283
+2.54%
$ 195,270 $ 57,267
Mar 31, 6 AM $ 0.000275
-1.79%
$ 189,750 $ 54,517
Mar 31, 5 AM $ 0.000286
+1.06%
$ 197,340 $ 56,561
Mar 31, 4 AM $ 0.000286
+1.06%
$ 197,340 $ 56,774
Mar 31, 3 AM $ 0.000276
-4.83%
$ 190,440 $ 57,278
Mar 31, 2 AM $ 0.000277
-1.07%
$ 191,130 $ 59,459
Mar 31, 1 AM $ 0.000277
-1.42%
$ 191,130 $ 58,643
Mar 31, 12 AM $ 0.000285
-1.38%
$ 196,650 $ 59,456
Mar 30, 11 PM $ 0.000279
+0.00%
$ 192,510 $ 63,368
Mar 30, 10 PM $ 0.000281
+0.36%
$ 193,890 $ 61,319
Mar 30, 9 PM $ 0.000281
-3.10%
$ 193,890 $ 61,412
Mar 30, 8 PM $ 0.000281
+0.72%
$ 193,890 $ 63,488
Mar 30, 7 PM $ 0.000279
-3.12%
$ 192,510 $ 60,978
Mar 30, 6 PM $ 0.000282
+0.00%
$ 194,580 $ 63,433
Mar 30, 5 PM $ 0.000276
-1.78%
$ 190,440 $ 62,645
Mar 30, 4 PM $ 0.000289
+3.96%
$ 199,410 $ 61,597
Mar 30, 3 PM $ 0.000288
+3.97%
$ 198,720 $ 62,985
Mar 30, 2 PM $ 0.00029
+0.69%
$ 200,100 $ 63,386
Mar 30, 1 PM $ 0.000288
-0.35%
$ 198,720 $ 65,415
Mar 30, 12 PM $ 0.00029
+1.75%
$ 200,100 $ 63,256
Mar 30, 11 AM $ 0.000277
-3.82%
$ 191,130 $ 64,121
Mar 30, 10 AM $ 0.000277
-4.15%
$ 191,130 $ 64,752
Mar 30, 9 AM $ 0.000275
-2.48%
$ 189,750 $ 65,851
Mar 30, 8 AM $ 0.000282
+2.17%
$ 194,580 $ 63,080
Mar 30, 2 AM $ 0.000225
+0.90%
$ 155,250 $ 52,487
Mar 30, 1 AM $ 0.000221
-3.49%
$ 152,490 $ 50,335
Mar 30, 12 AM $ 0.000219
-5.60%
$ 151,110 $ 51,917
Mar 29, 11 PM $ 0.000227
+2.25%
$ 156,630 $ 53,299
Mar 29, 10 PM $ 0.000222
-0.89%
$ 153,180 $ 51,158
Mar 29, 9 PM $ 0.000218
-5.22%
$ 150,420 $ 52,277
Mar 29, 8 PM $ 0.000227
-2.16%
$ 156,630 $ 52,998