Broak on Base Historical Data

BROAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000115
-4.17%
$ 67,647 $ 58,991
Jun 24, 8 PM $ 0.000117
-3.31%
$ 68,823 $ 59,847
Jun 24, 7 PM $ 0.000121
+1.68%
$ 71,176 $ 56,515
Jun 24, 6 PM $ 0.000121
+5.22%
$ 71,176 $ 58,120
Jun 24, 5 PM $ 0.000114
+1.79%
$ 67,058 $ 54,884
Jun 24, 4 PM $ 0.000113
-4.24%
$ 66,470 $ 53,491
Jun 24, 3 PM $ 0.000119
+1.71%
$ 70,000 $ 54,401
Jun 24, 2 PM $ 0.00012
+4.35%
$ 70,588 $ 57,487
Jun 24, 1 PM $ 0.000116
-2.52%
$ 68,235 $ 55,269
Jun 24, 12 PM $ 0.00012
+3.45%
$ 70,588 $ 57,618
Jun 24, 11 AM $ 0.00012
+0.84%
$ 70,588 $ 56,138
Jun 24, 10 AM $ 0.000119
-0.83%
$ 70,000 $ 57,712
Jun 24, 9 AM $ 0.000119
+5.31%
$ 70,000 $ 55,665
Jun 24, 8 AM $ 0.000121
+2.54%
$ 71,176 $ 54,651
Jun 24, 7 AM $ 0.000121
+1.68%
$ 71,176 $ 54,924
Jun 24, 6 AM $ 0.000114
-5.00%
$ 67,058 $ 53,408
Jun 24, 5 AM $ 0.000121
+4.31%
$ 71,176 $ 56,302
Jun 24, 4 AM $ 0.000121
+3.42%
$ 71,176 $ 55,934
Jun 24, 3 AM $ 0.000116
-0.85%
$ 68,235 $ 54,607
Jun 24, 2 AM $ 0.000116
-4.13%
$ 68,235 $ 54,629
Jun 24, 1 AM $ 0.000116
+0.00%
$ 68,235 $ 56,083
Jun 24, 12 AM $ 0.000121
+2.54%
$ 71,176 $ 55,852
Jun 23, 11 PM $ 0.00012
+3.45%
$ 70,588 $ 54,975
Jun 23, 10 PM $ 0.000119
+0.85%
$ 70,000 $ 51,362
Jun 23, 9 PM $ 0.00012
+4.35%
$ 70,588 $ 53,346
Jun 23, 8 PM $ 0.000116
+2.65%
$ 68,235 $ 54,277
Jun 23, 7 PM $ 0.000114
+0.88%
$ 67,058 $ 53,518
Jun 23, 6 PM $ 0.000119
+2.59%
$ 70,000 $ 54,645
Jun 23, 5 PM $ 0.000121
+0.00%
$ 71,176 $ 58,908
Jun 23, 4 PM $ 0.000117
+1.74%
$ 68,823 $ 58,967
Jun 23, 3 PM $ 0.000116
-3.33%
$ 68,235 $ 56,596
Jun 23, 2 PM $ 0.000118
+3.51%
$ 69,411 $ 58,160
Jun 23, 1 PM $ 0.000112
-4.27%
$ 65,882 $ 55,959
Jun 23, 12 PM $ 0.000117
+0.86%
$ 68,823 $ 52,095
Jun 23, 11 AM $ 0.000118
-0.84%
$ 69,411 $ 53,593
Jun 23, 10 AM $ 0.000121
+1.68%
$ 71,176 $ 52,448
Jun 23, 9 AM $ 0.000116
-0.85%
$ 68,235 $ 54,714
Jun 23, 8 AM $ 0.000115
+0.00%
$ 67,647 $ 53,589
Jun 23, 7 AM $ 0.000117
-2.50%
$ 68,823 $ 53,369
Jun 23, 6 AM $ 0.000119
+0.00%
$ 70,000 $ 57,050
Jun 23, 5 AM $ 0.000117
-0.85%
$ 68,823 $ 56,024
Jun 23, 4 AM $ 0.000116
+1.75%
$ 68,235 $ 54,790
Jun 23, 3 AM $ 0.000114
+0.00%
$ 67,058 $ 52,524
Jun 23, 2 AM $ 0.000114
+2.70%
$ 67,058 $ 51,958
Jun 23, 1 AM $ 0.00012
+1.69%
$ 70,588 $ 51,607
Jun 23, 12 AM $ 0.000113
-1.74%
$ 66,470 $ 58,555
Jun 22, 11 PM $ 0.000119
+1.71%
$ 70,000 $ 55,485
Jun 22, 10 PM $ 0.000117
-2.50%
$ 68,823 $ 55,017
Jun 22, 9 PM $ 0.000117
+0.86%
$ 68,823 $ 57,616
Jun 22, 7 PM $ 0.000112
-7.44%
$ 65,882 $ 54,618