Broak on Base Historical Data

BROAK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00018
+1.69%
$ 105,816 $ 54,143
May 18, 4 AM $ 0.000183
+5.78%
$ 107,579 $ 56,965
May 18, 3 AM $ 0.000174
-4.92%
$ 102,289 $ 53,100
May 18, 2 AM $ 0.000177
-1.67%
$ 104,052 $ 56,220
May 18, 1 AM $ 0.00018
-1.64%
$ 105,816 $ 54,308
May 18, 12 AM $ 0.000179
+3.47%
$ 105,228 $ 54,840
May 17, 11 PM $ 0.000173
-4.95%
$ 101,701 $ 51,614
May 17, 10 PM $ 0.000179
-1.65%
$ 105,228 $ 54,102
May 17, 9 PM $ 0.000176
-2.76%
$ 103,464 $ 54,680
May 17, 8 PM $ 0.000178
+0.00%
$ 104,640 $ 54,314
May 17, 7 PM $ 0.000181
+2.26%
$ 106,404 $ 53,612
May 17, 6 PM $ 0.000181
+2.84%
$ 106,404 $ 53,592
May 17, 5 PM $ 0.000177
+2.31%
$ 104,052 $ 53,457
May 17, 4 PM $ 0.000173
+0.00%
$ 101,701 $ 53,002
May 17, 3 PM $ 0.000174
-4.40%
$ 102,289 $ 53,437
May 17, 2 PM $ 0.00018
+1.69%
$ 105,816 $ 55,014
May 17, 1 PM $ 0.000174
-4.92%
$ 102,289 $ 53,339
May 17, 12 PM $ 0.000178
-1.66%
$ 104,640 $ 55,695
May 17, 11 AM $ 0.000183
+2.81%
$ 107,579 $ 53,965
May 17, 10 AM $ 0.000178
+0.00%
$ 104,640 $ 54,090
May 17, 9 AM $ 0.000179
+0.00%
$ 105,228 $ 54,180
May 17, 8 AM $ 0.000175
-2.78%
$ 102,876 $ 53,438
May 17, 7 AM $ 0.000182
+5.20%
$ 106,992 $ 52,142
May 17, 6 AM $ 0.000182
+2.25%
$ 106,992 $ 50,557
May 17, 5 AM $ 0.000176
-1.68%
$ 103,464 $ 52,755
May 17, 4 AM $ 0.000174
-3.87%
$ 102,289 $ 53,240
May 17, 3 AM $ 0.000183
+3.98%
$ 107,579 $ 53,951
May 17, 2 AM $ 0.000183
+5.17%
$ 107,579 $ 54,111
May 17, 1 AM $ 0.00018
-1.10%
$ 105,816 $ 52,087
May 17, 12 AM $ 0.000177
+1.72%
$ 104,052 $ 55,149
May 16, 11 PM $ 0.00018
-1.64%
$ 105,816 $ 54,680
May 16, 10 PM $ 0.000183
+4.57%
$ 107,579 $ 55,435
May 16, 9 PM $ 0.000179
+3.47%
$ 105,228 $ 52,544
May 16, 8 PM $ 0.000179
-0.56%
$ 105,228 $ 51,893
May 16, 7 PM $ 0.000181
+1.69%
$ 106,404 $ 53,564
May 16, 6 PM $ 0.000175
-2.78%
$ 102,876 $ 51,297
May 16, 5 PM $ 0.00018
+2.86%
$ 105,816 $ 51,438
May 16, 4 PM $ 0.000178
+1.14%
$ 104,640 $ 49,468
May 16, 3 PM $ 0.000176
+0.00%
$ 103,464 $ 49,009
May 16, 2 PM $ 0.000179
+1.13%
$ 105,228 $ 48,827
May 16, 1 PM $ 0.000177
-2.75%
$ 104,052 $ 49,353
May 16, 12 PM $ 0.000182
+0.00%
$ 106,992 $ 50,773
May 16, 11 AM $ 0.000177
+0.00%
$ 104,052 $ 51,289
May 16, 10 AM $ 0.000182
+2.82%
$ 106,992 $ 48,690
May 16, 9 AM $ 0.000173
-2.26%
$ 101,701 $ 49,124
May 16, 8 AM $ 0.000178
+0.00%
$ 104,640 $ 49,250
May 16, 7 AM $ 0.000178
-0.56%
$ 104,640 $ 51,346
May 16, 6 AM $ 0.00018
+4.05%
$ 105,816 $ 50,842
May 16, 5 AM $ 0.000174
-1.14%
$ 102,289 $ 49,539
May 16, 4 AM $ 0.000179
+0.56%
$ 105,228 $ 51,519