Broak on Base Historical Data

BROAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.000115
-4.17%
$67,647 $58,991
Jun 24, 8 PM $0.000117
-3.31%
$68,823 $59,847
Jun 24, 7 PM $0.000121
+1.68%
$71,176 $56,515
Jun 24, 6 PM $0.000121
+5.22%
$71,176 $58,120
Jun 24, 5 PM $0.000114
+1.79%
$67,058 $54,884
Jun 24, 4 PM $0.000113
-4.24%
$66,470 $53,491
Jun 24, 3 PM $0.000119
+1.71%
$70,000 $54,401
Jun 24, 2 PM $0.00012
+4.35%
$70,588 $57,487
Jun 24, 1 PM $0.000116
-2.52%
$68,235 $55,269
Jun 24, 12 PM $0.00012
+3.45%
$70,588 $57,618
Jun 24, 11 AM $0.00012
+0.84%
$70,588 $56,138
Jun 24, 10 AM $0.000119
-0.83%
$70,000 $57,712
Jun 24, 9 AM $0.000119
+5.31%
$70,000 $55,665
Jun 24, 8 AM $0.000121
+2.54%
$71,176 $54,651
Jun 24, 7 AM $0.000121
+1.68%
$71,176 $54,924
Jun 24, 6 AM $0.000114
-5.00%
$67,058 $53,408
Jun 24, 5 AM $0.000121
+4.31%
$71,176 $56,302
Jun 24, 4 AM $0.000121
+3.42%
$71,176 $55,934
Jun 24, 3 AM $0.000116
-0.85%
$68,235 $54,607
Jun 24, 2 AM $0.000116
-4.13%
$68,235 $54,629
Jun 24, 1 AM $0.000116
+0.00%
$68,235 $56,083
Jun 24, 12 AM $0.000121
+2.54%
$71,176 $55,852
Jun 23, 11 PM $0.00012
+3.45%
$70,588 $54,975
Jun 23, 10 PM $0.000119
+0.85%
$70,000 $51,362
Jun 23, 9 PM $0.00012
+4.35%
$70,588 $53,346
Jun 23, 8 PM $0.000116
+2.65%
$68,235 $54,277
Jun 23, 7 PM $0.000114
+0.88%
$67,058 $53,518
Jun 23, 6 PM $0.000119
+2.59%
$70,000 $54,645
Jun 23, 5 PM $0.000121
+0.00%
$71,176 $58,908
Jun 23, 4 PM $0.000117
+1.74%
$68,823 $58,967
Jun 23, 3 PM $0.000116
-3.33%
$68,235 $56,596
Jun 23, 2 PM $0.000118
+3.51%
$69,411 $58,160
Jun 23, 1 PM $0.000112
-4.27%
$65,882 $55,959
Jun 23, 12 PM $0.000117
+0.86%
$68,823 $52,095
Jun 23, 11 AM $0.000118
-0.84%
$69,411 $53,593
Jun 23, 10 AM $0.000121
+1.68%
$71,176 $52,448
Jun 23, 9 AM $0.000116
-0.85%
$68,235 $54,714
Jun 23, 8 AM $0.000115
+0.00%
$67,647 $53,589
Jun 23, 7 AM $0.000117
-2.50%
$68,823 $53,369
Jun 23, 6 AM $0.000119
+0.00%
$70,000 $57,050
Jun 23, 5 AM $0.000117
-0.85%
$68,823 $56,024
Jun 23, 4 AM $0.000116
+1.75%
$68,235 $54,790
Jun 23, 3 AM $0.000114
+0.00%
$67,058 $52,524
Jun 23, 2 AM $0.000114
+2.70%
$67,058 $51,958
Jun 23, 1 AM $0.00012
+1.69%
$70,588 $51,607
Jun 23, 12 AM $0.000113
-1.74%
$66,470 $58,555
Jun 22, 11 PM $0.000119
+1.71%
$70,000 $55,485
Jun 22, 10 PM $0.000117
-2.50%
$68,823 $55,017
Jun 22, 9 PM $0.000117
+0.86%
$68,823 $57,616
Jun 22, 7 PM $0.000112
-7.44%
$65,882 $54,618